BAIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	13.35	13.60	12.97	13.14	13.14	-0.34%	4,936
Sep 24, 2026	13.19	13.19	12.30	13.19	13.19	-3.55%	15,615
Sep 23, 2026	13.96	14.07	13.60	13.67	13.67	-2.60%	14,905
Sep 22, 2026	13.86	14.16	13.77	14.04	14.04	-0.34%	9,962
Sep 21, 2026	13.90	14.31	13.61	14.09	14.09	6.29%	12,281
Sep 18, 2026	13.85	14.23	12.91	13.25	13.25	-2.93%	10,050
Sep 17, 2026	13.29	13.83	13.00	13.65	13.65	8.56%	8,421
Sep 16, 2026	13.22	13.51	12.43	12.58	12.58	-6.85%	4,984
Sep 15, 2026	13.72	13.76	12.63	13.50	13.50	-4.36%	40,261
Sep 14, 2026	13.63	14.48	13.62	14.12	14.12	0.83%	43,355
Sep 11, 2026	13.49	14.38	13.49	14.00	14.00	2.38%	11,376
Sep 10, 2026	13.07	13.94	12.99	13.67	13.67	0.01%	16,812
Sep 9, 2026	14.53	14.53	13.67	13.67	13.67	-6.23%	20,271
Sep 8, 2026	14.50	14.97	14.28	14.58	14.58	-0.79%	13,139
Sep 4, 2026	14.89	15.00	14.60	14.70	14.70	-3.51%	12,336
Sep 3, 2026	15.87	15.87	14.95	15.23	15.23	1.85%	18,512
Sep 2, 2026	14.86	15.37	14.74	14.96	14.96	0.68%	7,478
Sep 1, 2026	16.00	16.00	14.85	14.85	14.85	-12.11%	10,373
Aug 31, 2026	15.89	16.90	15.62	16.90	16.90	3.82%	9,700
Aug 28, 2026	17.54	17.54	15.99	16.28	16.28	-8.23%	9,848
Aug 27, 2026	16.71	18.50	16.71	17.74	17.74	9.53%	60,705
Aug 26, 2026	17.16	17.16	15.99	16.20	16.20	-2.49%	10,176
Aug 25, 2026	17.02	17.02	16.44	16.61	16.61	2.77%	31,510
Aug 24, 2026	17.41	17.41	16.16	16.16	16.16	-10.80%	34,144
Aug 21, 2026	17.35	18.32	17.28	18.12	18.12	8.75%	21,594
Aug 20, 2026	17.77	17.77	16.16	16.66	16.66	-5.26%	13,294
Aug 19, 2026	17.35	17.81	16.26	17.59	17.59	1.63%	10,516
Aug 18, 2026	18.00	18.00	17.30	17.30	17.30	-5.05%	5,525
Aug 17, 2026	18.02	18.23	17.72	18.22	18.22	-3.45%	33,409
Aug 14, 2026	20.45	20.45	18.68	18.87	18.87	-3.75%	18,721
Aug 13, 2026	18.77	19.74	18.30	19.61	19.61	4.35%	22,241
Aug 12, 2026	19.45	19.45	18.50	18.79	18.79	-4.49%	21,201
Aug 11, 2026	19.25	19.70	18.42	19.67	19.67	6.14%	24,473
Aug 10, 2026	18.77	18.77	17.81	18.54	18.54	-2.36%	8,127
Aug 7, 2026	17.10	19.05	16.78	18.98	18.98	17.63%	24,936
Aug 6, 2026	15.84	16.73	15.78	16.14	16.14	-1.24%	11,239
Aug 5, 2026	17.60	17.60	15.93	16.34	16.34	-9.72%	30,587
Aug 4, 2026	16.00	18.20	15.79	18.10	18.10	21.85%	48,841
Aug 3, 2026	13.50	15.17	13.25	14.85	14.85	5.33%	34,408
Jul 31, 2026	14.98	16.18	12.96	14.10	14.10	-3.81%	39,782
Jul 30, 2026	12.58	14.79	12.58	14.66	14.66	16.74%	47,106
Jul 29, 2026	13.89	13.98	12.41	12.56	12.56	-12.02%	20,552
Jul 28, 2026	13.99	15.14	13.21	14.27	14.27	-4.59%	41,317
Jul 27, 2026	15.32	15.48	14.34	14.96	14.96	5.47%	26,318
Jul 24, 2026	15.22	15.22	13.83	14.18	14.18	-6.82%	18,192
Jul 23, 2026	14.99	16.40	14.91	15.22	15.22	-0.78%	13,022
Jul 22, 2026	15.87	16.44	15.02	15.34	15.34	-4.97%	16,159
Jul 21, 2026	15.37	16.50	15.37	16.14	16.14	8.59%	19,348
Jul 20, 2026	15.31	15.48	14.33	14.87	14.86	0.03%	21,003
Jul 17, 2026	14.77	15.78	14.54	14.86	14.86	-7.17%	37,114