Brown Advisory International Value Select ETF (BAIV)
NASDAQ: BAIV · Real-Time Price · USD
23.37
+0.24 (1.06%)
Mar 19, 2026, 4:00 PM EDT - Market closed
BAIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 23.07 | 25.02 | 22.94 | 23.33 | 23.33 | 0.91% | 104,907 |
| Mar 18, 2026 | 23.30 | 23.42 | 23.12 | 23.12 | 23.12 | -1.98% | 4,618 |
| Mar 17, 2026 | 23.45 | 23.65 | 23.45 | 23.59 | 23.59 | 0.56% | 8,474 |
| Mar 16, 2026 | 23.42 | 23.49 | 23.37 | 23.46 | 23.45 | 1.03% | 18,452 |
| Mar 13, 2026 | 23.54 | 23.54 | 23.22 | 23.22 | 23.22 | -1.25% | 46,941 |
| Mar 12, 2026 | 23.59 | 23.60 | 23.50 | 23.51 | 23.51 | -1.34% | 10,150 |
| Mar 11, 2026 | 23.84 | 23.86 | 23.73 | 23.83 | 23.83 | -0.19% | 23,927 |
| Mar 10, 2026 | 23.96 | 24.31 | 23.87 | 23.88 | 23.88 | -1.17% | 33,188 |
| Mar 9, 2026 | 23.34 | 24.16 | 23.34 | 24.16 | 24.16 | 1.25% | 89,265 |
| Mar 6, 2026 | 23.49 | 24.12 | 23.45 | 23.86 | 23.86 | -0.13% | 18,530 |
| Mar 5, 2026 | 24.03 | 24.03 | 23.72 | 23.89 | 23.89 | -1.80% | 5,904 |
| Mar 4, 2026 | 23.97 | 24.36 | 23.97 | 24.33 | 24.33 | 0.72% | 79,802 |
| Mar 3, 2026 | 23.71 | 24.25 | 23.68 | 24.16 | 24.16 | -2.27% | 53,425 |
| Mar 2, 2026 | 24.59 | 26.30 | 24.59 | 24.72 | 24.72 | -2.77% | 482,343 |
| Feb 27, 2026 | 24.94 | 25.47 | 24.94 | 25.42 | 25.42 | -0.65% | 259,414 |