BAIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	29.21	29.28	29.09	29.14	29.14	0.24%	8,154
Aug 27, 2026	28.97	29.11	28.97	29.07	29.07	0.04%	19,167
Aug 26, 2026	29.15	29.15	29.04	29.06	29.06	-0.62%	22,804
Aug 25, 2026	29.12	29.28	29.12	29.24	29.24	0.48%	198,972
Aug 24, 2026	29.13	29.13	29.10	29.10	29.10	0.16%	2,017
Aug 21, 2026	29.03	29.10	29.02	29.05	29.05	0.75%	94,852
Aug 20, 2026	28.92	28.98	28.83	28.84	28.84	-0.22%	6,736
Aug 19, 2026	28.97	28.97	28.79	28.90	28.90	1.44%	8,329
Aug 18, 2026	28.79	28.79	28.49	28.49	28.49	0.24%	9,091
Aug 17, 2026	28.74	28.74	28.42	28.42	28.42	-1.12%	3,767
Aug 14, 2026	28.71	29.33	28.71	28.74	28.74	0.10%	21,283
Aug 13, 2026	28.64	28.71	28.61	28.71	28.71	0.54%	8,159
Aug 12, 2026	28.59	28.59	28.47	28.56	28.56	-0.48%	1,647
Aug 11, 2026	28.70	28.78	28.66	28.70	28.70	-0.21%	91,279
Aug 10, 2026	28.73	28.78	28.66	28.76	28.76	-0.48%	4,878
Aug 7, 2026	28.79	28.92	28.79	28.89	28.89	1.23%	4,902
Aug 6, 2026	28.60	28.76	28.52	28.54	28.54	0.21%	386,124
Aug 5, 2026	28.59	28.59	28.44	28.49	28.49	0.78%	12,411
Aug 4, 2026	28.20	28.26	28.12	28.26	28.26	0.40%	2,214
Aug 3, 2026	28.21	28.21	28.08	28.15	28.15	0.55%	4,970
Jul 31, 2026	27.95	28.00	27.95	28.00	28.00	-0.89%	236
Jul 30, 2026	28.25	28.28	28.12	28.25	28.25	0.09%	6,846
Jul 29, 2026	28.25	28.39	28.14	28.22	28.22	0.88%	7,843
Jul 28, 2026	27.99	27.99	27.98	27.98	27.98	2.04%	239
Jul 27, 2026	27.40	27.42	27.39	27.42	27.42	1.61%	16,094
Jul 24, 2026	26.94	27.09	26.94	26.98	26.98	0.83%	1,432
Jul 23, 2026	26.81	26.81	26.76	26.76	26.76	-1.17%	191
Jul 22, 2026	27.11	27.13	27.08	27.08	27.08	0.67%	1,613
Jul 21, 2026	26.94	26.94	26.89	26.90	26.90	0.04%	6,425
Jul 20, 2026	26.94	26.94	26.89	26.89	26.88	-0.65%	325
Jul 17, 2026	27.03	27.07	26.97	27.06	27.06	-0.24%	7,675
Jul 16, 2026	27.02	27.16	27.02	27.13	27.13	0.65%	15,774
Jul 15, 2026	26.87	26.95	26.86	26.95	26.95	0.92%	2,556
Jul 14, 2026	26.78	26.78	26.68	26.70	26.70	0.56%	1,579
Jul 13, 2026	26.64	26.65	26.56	26.56	26.56	0.34%	4,062
Jul 10, 2026	26.47	26.55	26.47	26.47	26.47	0.78%	8,565
Jul 9, 2026	26.17	26.33	26.17	26.26	26.26	-0.02%	5,647
Jul 8, 2026	26.21	26.27	26.21	26.27	26.27	-0.86%	2,543
Jul 7, 2026	27.05	27.05	26.49	26.49	26.49	0.30%	117,736
Jul 6, 2026	26.29	26.42	26.29	26.42	26.42	1.14%	18,578
Jul 2, 2026	26.16	26.20	25.86	26.12	26.12	1.86%	89,976
Jul 1, 2026	25.49	25.64	25.49	25.64	25.64	0.33%	108
Jun 30, 2026	25.54	25.59	25.53	25.56	25.55	-0.63%	31,096
Jun 29, 2026	25.86	25.86	25.27	25.72	25.72	0.48%	22,651
Jun 26, 2026	25.51	25.70	25.51	25.60	25.60	0.59%	18,376
Jun 25, 2026	25.58	25.58	25.45	25.45	25.44	0.26%	5,650
Jun 24, 2026	25.32	25.45	25.32	25.38	25.38	0.56%	53,038
Jun 23, 2026	25.26	25.32	25.22	25.24	25.24	-0.64%	8,500
Jun 22, 2026	25.42	25.45	25.40	25.40	25.40	-0.49%	19,126
Jun 18, 2026	25.51	25.56	25.50	25.53	25.52	0.12%	8,392