Skip to main content
logo
Brown Advisory International Value Select ETF (BAIV)
NASDAQ: BAIV · Real-Time Price · USD
25.35
-0.19 (-0.73%)
Jun 10, 2026, 4:00 PM EDT - Market closed

BAIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202625.5125.5825.3525.3625.36-0.71%7,156
Jun 9, 202625.7625.7625.3225.5425.540.56%12,024
Jun 8, 202625.4625.6125.3725.4025.40-0.24%9,750
Jun 5, 202625.6425.6425.3625.4625.46-1.13%108,471
Jun 4, 202625.7525.7925.6725.7525.751.48%5,988
Jun 3, 202625.4125.4125.3725.3725.37-0.92%535
Jun 2, 202625.5325.6125.5225.6125.610.37%4,256
Jun 1, 202625.3825.5725.3625.5225.520.03%5,864
May 29, 202625.5325.6225.4825.5125.51-0.30%9,909
May 28, 202625.5025.8325.2925.5925.590.63%55,781
May 27, 202625.4725.4825.4125.4325.430.44%14,894
May 26, 202625.4225.4225.3125.3125.310.03%6,267
May 22, 202625.2225.3325.2225.3125.31-0.55%5,190
May 21, 202625.1425.7525.1325.4525.440.56%10,310
May 20, 202624.9525.3524.9525.3025.300.97%4,625
May 19, 202624.8125.1924.8125.0625.06-0.65%5,010
May 18, 202625.0825.2325.0825.2325.231.31%17,937
May 15, 202624.9125.1124.8324.9024.90-0.26%25,428
May 14, 202625.0125.1224.9624.9724.970.12%17,385
May 13, 202624.8624.9424.8024.9424.94-0.80%11,327
May 12, 202624.9625.1424.9625.1425.14-0.26%22,999
May 11, 202625.1825.2525.1825.2025.20-0.35%22,322
May 8, 202625.2325.2925.2325.2925.290.90%28,010
May 7, 202625.0825.0825.0725.0725.07-1.41%908
May 6, 202625.4625.4625.4225.4225.421.49%9,737
May 5, 202625.0125.0624.8625.0525.050.95%56,795
May 4, 202625.0625.0624.8124.8124.81-0.81%14,532
May 1, 202625.0825.1925.0225.0225.02-0.15%1,739
Apr 30, 202624.8725.0924.8725.0525.052.17%26,750
Apr 29, 202624.6024.6024.5224.5224.52-0.22%10,209
Apr 28, 202624.4924.6124.4924.5824.580.26%124,786
Apr 27, 202624.5824.5824.5124.5124.51-0.05%32,435
Apr 24, 202624.5324.5324.4724.5324.530.04%9,947
Apr 23, 202624.5724.6524.5224.5224.52-0.83%8,219
Apr 22, 202624.6824.8324.6824.7224.72-0.81%17,300
Apr 21, 202625.1025.1124.8124.9224.92-0.86%4,639
Apr 20, 202625.2325.2325.1325.1425.14-0.89%34,970
Apr 17, 202625.2925.4525.2925.3625.361.91%3,945
Apr 16, 202625.0225.0224.8924.8924.890.16%2,234
Apr 15, 202624.8724.8824.7324.8524.850.06%5,813
Apr 14, 202624.7424.9824.7024.8324.830.51%3,675
Apr 13, 202624.3224.7224.2724.7124.710.82%7,214
Apr 10, 202624.5924.6024.3924.5124.51-0.15%18,393
Apr 9, 202624.3224.6124.3224.5424.54-0.47%34,353
Apr 8, 202624.7124.7924.6624.6624.662.68%21,211
Apr 7, 202623.9824.0223.8724.0224.02-0.08%22,925
Apr 6, 202623.9024.0423.9024.0424.040.76%4,901
Apr 2, 202623.6123.8623.6123.8623.85-0.45%5,648
Apr 1, 202624.0224.0723.8323.9623.960.42%428,701
Mar 31, 202623.4123.8623.4123.8623.863.26%17,108