Brown Advisory International Value Select ETF (BAIV)
NASDAQ: BAIV · Real-Time Price · USD
26.94
+0.06 (0.21%)
Jul 21, 2026, 9:33 AM EDT - Market open
BAIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 26.94 | 26.94 | 26.89 | 26.89 | 26.88 | -0.65% | 325 |
| Jul 17, 2026 | 27.03 | 27.07 | 26.97 | 27.06 | 27.06 | -0.24% | 7,675 |
| Jul 16, 2026 | 27.02 | 27.16 | 27.02 | 27.13 | 27.13 | 0.65% | 15,774 |
| Jul 15, 2026 | 26.87 | 26.95 | 26.86 | 26.95 | 26.95 | 0.92% | 2,556 |
| Jul 14, 2026 | 26.78 | 26.78 | 26.68 | 26.70 | 26.70 | 0.56% | 1,579 |
| Jul 13, 2026 | 26.64 | 26.65 | 26.56 | 26.56 | 26.56 | 0.34% | 4,062 |
| Jul 10, 2026 | 26.47 | 26.55 | 26.47 | 26.47 | 26.47 | 0.78% | 8,565 |
| Jul 9, 2026 | 26.17 | 26.33 | 26.17 | 26.26 | 26.26 | -0.02% | 5,647 |
| Jul 8, 2026 | 26.21 | 26.27 | 26.21 | 26.27 | 26.27 | -0.86% | 2,543 |
| Jul 7, 2026 | 27.05 | 27.05 | 26.49 | 26.49 | 26.49 | 0.30% | 117,736 |
| Jul 6, 2026 | 26.29 | 26.42 | 26.29 | 26.42 | 26.42 | 1.14% | 18,578 |
| Jul 2, 2026 | 26.16 | 26.20 | 25.86 | 26.12 | 26.12 | 1.86% | 89,976 |
| Jul 1, 2026 | 25.49 | 25.64 | 25.49 | 25.64 | 25.64 | 0.33% | 108 |
| Jun 30, 2026 | 25.54 | 25.59 | 25.53 | 25.56 | 25.55 | -0.63% | 31,096 |
| Jun 29, 2026 | 25.86 | 25.86 | 25.27 | 25.72 | 25.72 | 0.48% | 22,651 |
| Jun 26, 2026 | 25.51 | 25.70 | 25.51 | 25.60 | 25.60 | 0.59% | 18,376 |
| Jun 25, 2026 | 25.58 | 25.58 | 25.45 | 25.45 | 25.44 | 0.26% | 5,650 |
| Jun 24, 2026 | 25.32 | 25.45 | 25.32 | 25.38 | 25.38 | 0.56% | 53,038 |
| Jun 23, 2026 | 25.26 | 25.32 | 25.22 | 25.24 | 25.24 | -0.64% | 8,500 |
| Jun 22, 2026 | 25.42 | 25.45 | 25.40 | 25.40 | 25.40 | -0.49% | 19,126 |
| Jun 18, 2026 | 25.51 | 25.56 | 25.50 | 25.53 | 25.52 | 0.12% | 8,392 |
| Jun 17, 2026 | 25.77 | 25.87 | 25.49 | 25.49 | 25.49 | -1.23% | 13,185 |
| Jun 16, 2026 | 25.88 | 25.99 | 25.81 | 25.81 | 25.81 | -0.25% | 10,726 |
| Jun 15, 2026 | 26.02 | 26.07 | 25.85 | 25.88 | 25.87 | -0.07% | 17,666 |
| Jun 12, 2026 | 25.80 | 25.94 | 25.74 | 25.89 | 25.89 | 0.16% | 5,647 |
| Jun 11, 2026 | 25.52 | 25.85 | 25.42 | 25.85 | 25.85 | 1.97% | 15,824 |
| Jun 10, 2026 | 25.51 | 25.58 | 25.35 | 25.35 | 25.35 | -0.73% | 7,156 |
| Jun 9, 2026 | 25.76 | 25.76 | 25.32 | 25.54 | 25.54 | 0.56% | 12,024 |
| Jun 8, 2026 | 25.46 | 25.61 | 25.37 | 25.40 | 25.40 | -0.24% | 9,750 |
| Jun 5, 2026 | 25.64 | 25.64 | 25.36 | 25.46 | 25.46 | -1.13% | 108,471 |
| Jun 4, 2026 | 25.75 | 25.79 | 25.67 | 25.75 | 25.75 | 1.48% | 5,988 |
| Jun 3, 2026 | 25.41 | 25.41 | 25.37 | 25.37 | 25.37 | -0.92% | 535 |
| Jun 2, 2026 | 25.53 | 25.61 | 25.52 | 25.61 | 25.61 | 0.37% | 4,256 |
| Jun 1, 2026 | 25.38 | 25.57 | 25.36 | 25.52 | 25.52 | 0.03% | 5,864 |
| May 29, 2026 | 25.53 | 25.62 | 25.48 | 25.51 | 25.51 | -0.30% | 9,909 |
| May 28, 2026 | 25.50 | 25.83 | 25.29 | 25.59 | 25.59 | 0.63% | 55,781 |
| May 27, 2026 | 25.47 | 25.48 | 25.41 | 25.43 | 25.43 | 0.44% | 14,894 |
| May 26, 2026 | 25.42 | 25.42 | 25.31 | 25.31 | 25.31 | 0.03% | 6,267 |
| May 22, 2026 | 25.22 | 25.33 | 25.22 | 25.31 | 25.31 | -0.55% | 5,190 |
| May 21, 2026 | 25.14 | 25.75 | 25.13 | 25.45 | 25.44 | 0.56% | 10,310 |
| May 20, 2026 | 24.95 | 25.35 | 24.95 | 25.30 | 25.30 | 0.97% | 4,625 |
| May 19, 2026 | 24.81 | 25.19 | 24.81 | 25.06 | 25.06 | -0.65% | 5,010 |
| May 18, 2026 | 25.08 | 25.23 | 25.08 | 25.23 | 25.23 | 1.31% | 17,937 |
| May 15, 2026 | 24.91 | 25.11 | 24.83 | 24.90 | 24.90 | -0.26% | 25,428 |
| May 14, 2026 | 25.01 | 25.12 | 24.96 | 24.97 | 24.97 | 0.12% | 17,385 |
| May 13, 2026 | 24.86 | 24.94 | 24.80 | 24.94 | 24.94 | -0.80% | 11,327 |
| May 12, 2026 | 24.96 | 25.14 | 24.96 | 25.14 | 25.14 | -0.26% | 22,999 |
| May 11, 2026 | 25.18 | 25.25 | 25.18 | 25.20 | 25.20 | -0.35% | 22,322 |
| May 8, 2026 | 25.23 | 25.29 | 25.23 | 25.29 | 25.29 | 0.90% | 28,010 |
| May 7, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | -1.41% | 908 |