BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	31.04	31.05	30.56	30.66	30.66	-1.46%	190,868
Mar 19, 2026	31.00	31.20	30.91	31.11	31.11	-0.26%	153,419
Mar 18, 2026	31.57	31.57	31.15	31.19	31.19	-1.27%	164,614
Mar 17, 2026	31.65	31.76	31.59	31.59	31.59	0.06%	129,209
Mar 16, 2026	31.48	31.66	31.47	31.57	31.57	0.99%	193,698
Mar 13, 2026	31.57	31.69	31.21	31.26	31.26	-0.51%	124,930
Mar 12, 2026	31.55	31.63	31.27	31.42	31.42	-0.91%	196,165
Mar 11, 2026	31.77	31.80	31.59	31.71	31.71	-0.03%	121,167
Mar 10, 2026	31.77	31.98	31.64	31.72	31.72	-0.16%	200,707
Mar 9, 2026	31.26	31.80	31.13	31.77	31.77	0.67%	232,505
Mar 6, 2026	31.55	31.68	31.40	31.56	31.56	-0.91%	196,786
Mar 5, 2026	31.94	31.98	31.58	31.85	31.85	-0.55%	191,113
Mar 4, 2026	31.91	32.08	31.78	32.03	32.03	0.61%	169,484
Mar 3, 2026	31.54	31.94	31.38	31.83	31.83	-0.84%	225,631
Mar 2, 2026	31.90	32.19	31.75	32.10	32.10	-0.43%	160,899
Feb 27, 2026	32.05	32.26	32.00	32.24	32.04	-0.09%	158,285
Feb 26, 2026	32.48	32.48	32.00	32.27	32.07	-0.40%	165,817
Feb 25, 2026	32.34	32.43	32.26	32.40	32.20	0.62%	206,120
Feb 24, 2026	31.90	32.23	31.90	32.20	32.00	0.72%	127,506
Feb 23, 2026	32.16	32.21	31.86	31.97	31.77	-0.62%	181,997
Feb 20, 2026	31.89	32.17	31.86	32.17	31.97	0.72%	130,213
Feb 19, 2026	31.95	32.08	31.83	31.94	31.74	-0.16%	190,671
Feb 18, 2026	32.00	32.08	31.88	31.99	31.79	0.35%	358,959
Feb 17, 2026	31.78	31.98	31.58	31.88	31.69	0.13%	397,396
Feb 13, 2026	31.91	32.00	31.68	31.84	31.65	-	178,975
Feb 12, 2026	32.33	32.34	31.77	31.84	31.65	-1.15%	377,328
Feb 11, 2026	32.40	32.40	32.09	32.21	32.01	0.16%	407,188
Feb 10, 2026	32.45	32.45	32.12	32.16	31.96	-0.37%	204,124
Feb 9, 2026	32.08	32.35	32.07	32.28	32.08	0.37%	157,528
Feb 6, 2026	31.88	32.24	31.79	32.16	31.96	1.48%	523,739
Feb 5, 2026	31.73	31.92	31.62	31.69	31.50	-0.72%	251,073
Feb 4, 2026	32.17	32.17	31.77	31.92	31.72	-0.81%	376,179
Feb 3, 2026	32.41	32.41	31.94	32.18	31.98	-0.65%	164,121
Feb 2, 2026	32.15	32.50	32.15	32.39	32.19	-0.03%	121,749
Jan 30, 2026	32.72	32.72	32.18	32.40	32.02	-0.06%	175,372
Jan 29, 2026	32.50	32.50	32.03	32.42	32.04	-0.22%	163,543
Jan 28, 2026	32.56	32.56	32.40	32.49	32.11	-0.03%	172,954
Jan 27, 2026	32.38	32.50	32.32	32.50	32.12	0.71%	136,829
Jan 26, 2026	32.18	32.31	32.18	32.27	31.90	0.47%	167,114
Jan 23, 2026	32.02	32.17	31.97	32.12	31.75	0.28%	179,749
Jan 22, 2026	32.00	32.10	31.90	32.03	31.66	0.63%	159,192
Jan 21, 2026	31.54	31.95	31.52	31.83	31.46	0.95%	264,395
Jan 20, 2026	31.70	31.80	31.48	31.53	31.16	-1.65%	229,885
Jan 16, 2026	32.13	32.15	31.93	32.06	31.69	0.03%	375,192
Jan 15, 2026	32.15	32.16	32.00	32.05	31.68	0.22%	979,976
Jan 14, 2026	31.96	32.01	31.78	31.98	31.61	-0.31%	345,746
Jan 13, 2026	32.18	32.18	31.97	32.08	31.71	-0.25%	160,725
Jan 12, 2026	31.97	32.21	31.97	32.16	31.79	0.34%	145,636
Jan 9, 2026	31.89	32.12	31.88	32.05	31.68	0.44%	286,577
Jan 8, 2026	31.93	31.95	31.84	31.91	31.54	-0.06%	260,777