iShares U.S. Large Cap Premium Income Active ETF (BALI)

BATS: BALI · Real-Time Price · USD

34.66

-0.07 (-0.20%)

At close: Aug 24, 2026, 4:00 PM EDT

34.71

+0.05 (0.14%)

After-hours: Aug 24, 2026, 7:30 PM EDT

BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	34.72	34.75	34.58	34.66	34.66	-0.20%	12,221
Aug 21, 2026	34.74	35.10	34.65	34.73	34.73	0.43%	7,521
Aug 20, 2026	34.78	34.78	34.53	34.58	34.58	-0.83%	14,099
Aug 19, 2026	35.03	35.03	34.83	34.87	34.87	-0.09%	10,649
Aug 18, 2026	34.99	35.02	34.86	34.90	34.90	-0.48%	26,269
Aug 17, 2026	35.19	35.20	35.07	35.07	35.07	-0.31%	10,438
Aug 14, 2026	35.39	35.39	35.14	35.18	35.18	-0.03%	23,212
Aug 13, 2026	35.06	35.20	35.06	35.19	35.19	0.66%	7,827
Aug 12, 2026	35.07	35.07	34.91	34.96	34.96	0.26%	18,215
Aug 11, 2026	35.71	35.71	34.84	34.87	34.87	-0.40%	10,578
Aug 10, 2026	34.93	35.08	34.93	35.01	35.01	0.11%	16,567
Aug 7, 2026	34.90	34.98	34.82	34.97	34.97	0.60%	264,741
Aug 6, 2026	34.86	34.86	34.69	34.76	34.76	-0.14%	235,926
Aug 5, 2026	35.13	35.13	34.78	34.81	34.81	0.12%	223,066
Aug 4, 2026	34.58	34.86	34.43	34.77	34.77	1.28%	224,960
Aug 3, 2026	34.06	34.36	34.06	34.33	34.33	1.18%	213,330
Jul 31, 2026	34.03	34.20	33.79	34.12	33.93	0.56%	193,819
Jul 30, 2026	33.70	33.94	33.62	33.93	33.74	1.68%	189,578
Jul 29, 2026	33.79	33.91	33.37	33.37	33.18	-1.07%	220,304
Jul 28, 2026	33.66	33.86	33.60	33.73	33.54	0.15%	151,428
Jul 27, 2026	33.84	33.94	33.58	33.68	33.49	-	236,645
Jul 24, 2026	33.59	33.87	33.59	33.68	33.49	0.21%	231,989
Jul 23, 2026	33.63	33.82	33.52	33.61	33.42	-1.12%	278,985
Jul 22, 2026	34.01	34.09	33.96	33.99	33.80	-0.06%	303,087
Jul 21, 2026	33.97	34.03	33.82	34.01	33.82	0.95%	244,124
Jul 20, 2026	33.80	33.94	33.69	33.69	33.50	-0.09%	155,943
Jul 17, 2026	33.75	33.88	33.62	33.72	33.53	-0.77%	172,478
Jul 16, 2026	33.98	34.11	33.85	33.98	33.79	-0.12%	164,185
Jul 15, 2026	33.95	34.06	33.88	34.02	33.83	0.32%	180,830
Jul 14, 2026	33.92	34.16	33.78	33.91	33.72	0.33%	235,614
Jul 13, 2026	33.86	34.08	33.76	33.80	33.61	-0.47%	190,834
Jul 10, 2026	33.88	34.04	33.75	33.96	33.77	0.32%	178,403
Jul 9, 2026	33.68	33.86	33.62	33.85	33.66	0.56%	262,238
Jul 8, 2026	33.60	33.69	33.46	33.66	33.47	-0.15%	245,674
Jul 7, 2026	33.79	33.84	33.67	33.71	33.52	-0.30%	289,127
Jul 6, 2026	33.86	33.86	33.67	33.81	33.62	0.51%	216,187
Jul 2, 2026	33.69	33.84	33.42	33.64	33.45	0.09%	274,642
Jul 1, 2026	33.62	33.70	33.34	33.61	33.42	0.14%	324,575
Jun 30, 2026	33.69	33.90	33.60	33.83	33.38	0.56%	747,470
Jun 29, 2026	33.54	33.66	33.33	33.64	33.19	1.05%	254,147
Jun 26, 2026	33.04	33.45	33.04	33.29	32.84	0.18%	253,744
Jun 25, 2026	33.45	33.45	33.13	33.23	32.78	-0.06%	297,049
Jun 24, 2026	33.36	33.50	33.16	33.25	32.80	-0.09%	171,475
Jun 23, 2026	33.20	33.45	33.17	33.28	32.83	-1.07%	182,298
Jun 22, 2026	33.74	33.87	33.58	33.64	33.19	-0.30%	328,886
Jun 18, 2026	33.87	33.87	33.63	33.74	33.29	0.69%	221,514
Jun 17, 2026	33.94	33.94	33.42	33.51	33.06	-1.12%	281,522
Jun 16, 2026	34.15	34.15	33.85	33.89	33.44	-0.50%	309,892
Jun 15, 2026	33.92	34.11	33.87	34.06	33.60	1.31%	189,656
Jun 12, 2026	33.55	33.70	33.34	33.62	33.17	0.51%	223,046