iShares Advantage Large Cap Income ETF (BALI)
BATS: BALI · Real-Time Price · USD
30.62
-0.12 (-0.40%)
At close: Jul 28, 2025, 4:00 PM
30.62
0.00 (0.00%)
After-hours: Jul 28, 2025, 8:00 PM EDT
BALI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 30.77 | 30.77 | 30.61 | 30.62 | 30.62 | -0.40% | 64,402 |
| Jul 25, 2025 | 30.71 | 30.78 | 30.66 | 30.74 | 30.74 | 0.30% | 51,762 |
| Jul 24, 2025 | 30.57 | 30.81 | 30.57 | 30.65 | 30.65 | 0.29% | 44,001 |
| Jul 23, 2025 | 30.50 | 30.57 | 30.38 | 30.56 | 30.56 | 0.46% | 46,116 |
| Jul 22, 2025 | 30.37 | 30.47 | 30.30 | 30.42 | 30.42 | 0.23% | 63,317 |
| Jul 21, 2025 | 30.27 | 30.49 | 30.27 | 30.35 | 30.35 | 0.26% | 154,912 |
| Jul 18, 2025 | 30.42 | 30.42 | 30.22 | 30.27 | 30.27 | -0.16% | 45,923 |
| Jul 17, 2025 | 30.13 | 30.35 | 30.12 | 30.32 | 30.32 | 0.80% | 75,329 |
| Jul 16, 2025 | 30.04 | 30.16 | 29.95 | 30.08 | 30.08 | 0.17% | 63,605 |
| Jul 15, 2025 | 30.32 | 30.32 | 30.03 | 30.03 | 30.03 | -0.46% | 90,854 |
| Jul 14, 2025 | 30.15 | 30.18 | 30.04 | 30.17 | 30.17 | 0.20% | 103,891 |
| Jul 11, 2025 | 30.12 | 30.15 | 30.04 | 30.11 | 30.11 | -0.17% | 31,131 |
| Jul 10, 2025 | 30.11 | 30.24 | 30.09 | 30.16 | 30.16 | -0.03% | 39,533 |
| Jul 9, 2025 | 30.11 | 30.21 | 30.05 | 30.17 | 30.17 | 0.60% | 60,252 |
| Jul 8, 2025 | 30.08 | 30.08 | 29.91 | 29.99 | 29.99 | -0.53% | 60,428 |
| Jul 7, 2025 | 30.29 | 30.29 | 29.96 | 30.15 | 30.15 | -0.13% | 310,523 |
| Jul 3, 2025 | 30.03 | 30.24 | 30.03 | 30.19 | 30.19 | 0.62% | 93,748 |
| Jul 2, 2025 | 29.89 | 30.01 | 29.89 | 30.01 | 30.01 | 0.22% | 76,423 |
| Jul 1, 2025 | 29.88 | 29.99 | 29.88 | 29.94 | 29.94 | -0.56% | 50,330 |
| Jun 30, 2025 | 30.09 | 30.16 | 29.97 | 30.11 | 29.91 | 0.50% | 154,299 |
| Jun 27, 2025 | 29.92 | 30.02 | 29.82 | 29.96 | 29.76 | 0.44% | 92,457 |
| Jun 26, 2025 | 29.75 | 29.85 | 29.69 | 29.83 | 29.63 | 0.67% | 137,560 |
| Jun 25, 2025 | 29.64 | 29.84 | 29.57 | 29.63 | 29.43 | 0.03% | 110,705 |
| Jun 24, 2025 | 29.59 | 29.75 | 29.48 | 29.62 | 29.42 | 0.82% | 278,474 |
| Jun 23, 2025 | 29.11 | 29.41 | 29.10 | 29.38 | 29.18 | 0.86% | 48,137 |
| Jun 20, 2025 | 29.38 | 29.38 | 29.08 | 29.13 | 28.93 | -0.31% | 54,946 |
| Jun 18, 2025 | 29.32 | 29.39 | 29.19 | 29.22 | 29.02 | -0.10% | 38,168 |
| Jun 17, 2025 | 29.34 | 29.44 | 29.20 | 29.25 | 29.05 | -0.65% | 56,765 |
| Jun 16, 2025 | 29.36 | 29.53 | 29.36 | 29.44 | 29.24 | 0.58% | 61,066 |
| Jun 13, 2025 | 29.36 | 29.48 | 29.16 | 29.27 | 29.07 | -1.01% | 67,578 |
| Jun 12, 2025 | 29.31 | 29.57 | 29.28 | 29.57 | 29.37 | 0.71% | 34,119 |
| Jun 11, 2025 | 29.58 | 29.58 | 29.30 | 29.36 | 29.16 | -0.43% | 35,643 |
| Jun 10, 2025 | 29.45 | 29.54 | 29.39 | 29.49 | 29.29 | 0.37% | 39,183 |
| Jun 9, 2025 | 29.37 | 29.48 | 29.33 | 29.38 | 29.18 | 0.17% | 74,742 |
| Jun 6, 2025 | 29.27 | 29.42 | 29.25 | 29.33 | 29.13 | 0.83% | 41,015 |
| Jun 5, 2025 | 29.31 | 29.32 | 29.04 | 29.09 | 28.89 | -0.38% | 54,194 |
| Jun 4, 2025 | 29.27 | 29.29 | 29.20 | 29.20 | 29.00 | - | 129,483 |
| Jun 3, 2025 | 29.11 | 29.24 | 29.05 | 29.20 | 29.00 | 0.27% | 74,853 |
| Jun 2, 2025 | 29.01 | 29.14 | 28.80 | 29.12 | 28.92 | -0.34% | 62,051 |
| May 30, 2025 | 29.22 | 29.29 | 28.95 | 29.22 | 28.79 | 0.03% | 42,594 |
| May 29, 2025 | 29.31 | 29.31 | 29.05 | 29.21 | 28.78 | 0.48% | 52,631 |
| May 28, 2025 | 29.19 | 29.31 | 29.06 | 29.07 | 28.64 | -0.51% | 57,239 |
| May 27, 2025 | 29.05 | 29.22 | 28.95 | 29.22 | 28.79 | 1.71% | 60,859 |
| May 23, 2025 | 28.63 | 28.83 | 28.53 | 28.73 | 28.31 | -0.66% | 85,723 |
| May 22, 2025 | 28.92 | 29.07 | 28.81 | 28.92 | 28.50 | 0.10% | 46,933 |
| May 21, 2025 | 29.08 | 29.25 | 28.84 | 28.89 | 28.47 | -1.21% | 45,219 |
| May 20, 2025 | 29.18 | 29.29 | 29.11 | 29.25 | 28.82 | -0.22% | 49,938 |
| May 19, 2025 | 28.99 | 29.31 | 28.96 | 29.31 | 28.88 | 0.14% | 36,062 |
| May 16, 2025 | 29.06 | 29.31 | 29.03 | 29.27 | 28.84 | 0.76% | 48,516 |
| May 15, 2025 | 28.82 | 29.06 | 28.78 | 29.05 | 28.63 | 0.76% | 73,034 |