BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	29.18	29.29	29.11	29.25	29.25	-0.22%	49,938
May 19, 2025	28.99	29.31	28.96	29.31	29.31	0.14%	36,062
May 16, 2025	29.06	29.31	29.03	29.27	29.27	0.76%	48,516
May 15, 2025	28.82	29.06	28.78	29.05	29.05	0.76%	73,034
May 14, 2025	28.93	28.93	28.79	28.83	28.83	-0.21%	85,145
May 13, 2025	28.86	28.97	28.77	28.89	28.89	0.21%	79,397
May 12, 2025	28.82	28.85	28.59	28.83	28.83	2.74%	104,453
May 9, 2025	28.17	28.18	28.01	28.06	28.06	-0.07%	38,681
May 8, 2025	28.17	28.31	27.97	28.08	28.08	0.39%	103,984
May 7, 2025	27.89	28.09	27.81	27.97	27.97	0.14%	358,330
May 6, 2025	27.95	28.09	27.87	27.93	27.93	-0.60%	52,149
May 5, 2025	28.14	28.26	28.04	28.10	28.10	-0.50%	50,613
May 2, 2025	28.24	28.29	28.11	28.24	28.24	1.07%	86,657
May 1, 2025	28.03	28.18	27.94	27.94	27.94	-0.75%	59,720
Apr 30, 2025	27.88	28.25	27.50	28.15	27.77	0.14%	126,614
Apr 29, 2025	27.90	28.15	27.86	28.11	27.73	0.46%	29,552
Apr 28, 2025	28.00	28.05	27.70	27.98	27.60	0.14%	52,535
Apr 25, 2025	27.78	27.95	27.62	27.94	27.56	0.65%	70,375
Apr 24, 2025	27.19	27.76	27.17	27.76	27.39	1.91%	63,177
Apr 23, 2025	27.36	27.57	27.13	27.24	26.87	1.38%	40,344
Apr 22, 2025	26.48	26.93	26.48	26.87	26.51	2.17%	257,791
Apr 21, 2025	26.68	26.68	26.01	26.30	25.95	-2.19%	135,387
Apr 17, 2025	26.95	27.09	26.78	26.89	26.53	0.22%	103,547
Apr 16, 2025	27.12	27.30	26.65	26.83	26.47	-2.19%	84,451
Apr 15, 2025	27.45	27.62	27.37	27.43	27.06	-0.15%	66,023
Apr 14, 2025	27.65	27.66	27.25	27.47	27.10	0.99%	85,478
Apr 11, 2025	26.72	27.27	26.61	27.20	26.83	1.61%	310,078
Apr 10, 2025	27.13	27.13	25.99	26.77	26.41	-3.01%	251,458
Apr 9, 2025	25.30	27.68	25.30	27.60	27.23	7.73%	1,923,287
Apr 8, 2025	26.78	26.79	25.26	25.62	25.27	-1.08%	89,309
Apr 7, 2025	25.18	26.79	25.05	25.90	25.55	-0.31%	125,716
Apr 4, 2025	26.80	26.99	25.98	25.98	25.63	-5.63%	383,832
Apr 3, 2025	28.05	28.12	27.47	27.53	27.16	-4.21%	111,816
Apr 2, 2025	28.38	28.78	28.38	28.74	28.35	0.60%	44,120
Apr 1, 2025	28.50	28.68	28.29	28.57	28.19	-0.76%	63,555
Mar 31, 2025	28.33	28.83	28.25	28.79	28.15	0.63%	69,550
Mar 28, 2025	29.10	29.10	28.57	28.61	27.98	-1.72%	146,744
Mar 27, 2025	29.16	29.28	29.04	29.11	28.46	-0.21%	33,047
Mar 26, 2025	29.45	29.45	29.01	29.17	28.52	-0.82%	74,369
Mar 25, 2025	29.45	29.46	29.30	29.41	28.76	0.10%	75,493
Mar 24, 2025	29.24	29.40	29.20	29.38	28.73	1.52%	42,467
Mar 21, 2025	28.81	28.96	28.70	28.94	28.30	-	56,205
Mar 20, 2025	28.83	29.12	28.74	28.94	28.30	-0.21%	46,276
Mar 19, 2025	28.87	29.12	28.79	29.00	28.36	0.90%	48,791
Mar 18, 2025	28.85	28.85	28.67	28.74	28.10	-0.83%	59,675
Mar 17, 2025	28.75	29.11	28.75	28.98	28.34	0.45%	47,773
Mar 14, 2025	28.50	28.85	28.50	28.85	28.21	1.73%	66,211
Mar 13, 2025	28.68	28.68	28.22	28.36	27.73	-0.94%	61,999
Mar 12, 2025	28.77	28.84	28.48	28.63	27.99	0.07%	40,726
Mar 11, 2025	28.85	28.88	28.42	28.61	27.98	-0.83%	71,389