BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	31.28	31.41	30.98	31.38	31.38	0.03%	75,452
Nov 6, 2025	31.62	31.76	31.24	31.37	31.37	-0.76%	250,055
Nov 5, 2025	31.54	31.79	31.48	31.61	31.61	0.16%	134,988
Nov 4, 2025	31.55	31.72	31.49	31.56	31.56	-0.88%	162,785
Nov 3, 2025	31.97	32.05	31.70	31.84	31.84	-0.41%	103,233
Oct 31, 2025	32.08	32.08	31.85	31.97	31.78	0.31%	263,722
Oct 30, 2025	31.95	32.07	31.85	31.87	31.68	-0.59%	138,194
Oct 29, 2025	32.14	32.18	31.84	32.06	31.87	0.03%	167,081
Oct 28, 2025	32.07	32.21	31.94	32.05	31.86	0.22%	111,612
Oct 27, 2025	31.92	31.99	31.85	31.98	31.79	1.17%	94,511
Oct 24, 2025	31.61	31.67	31.58	31.61	31.42	0.38%	145,095
Oct 23, 2025	31.46	31.58	31.35	31.49	31.30	0.22%	157,108
Oct 22, 2025	31.54	31.57	31.18	31.42	31.23	-0.44%	144,543
Oct 21, 2025	31.57	31.59	31.45	31.56	31.37	-0.06%	194,541
Oct 20, 2025	31.42	31.65	31.42	31.58	31.39	0.89%	168,208
Oct 17, 2025	31.00	31.36	30.94	31.30	31.11	0.68%	152,099
Oct 16, 2025	31.39	31.41	30.94	31.09	30.90	-0.67%	186,672
Oct 15, 2025	31.45	31.50	31.08	31.30	31.11	0.10%	128,367
Oct 14, 2025	31.09	31.42	30.90	31.27	31.08	-0.16%	207,341
Oct 13, 2025	31.26	31.33	31.08	31.32	31.13	1.42%	147,670
Oct 10, 2025	31.73	31.79	30.85	30.88	30.69	-2.49%	197,006
Oct 9, 2025	31.75	31.75	31.55	31.67	31.48	-0.28%	152,600
Oct 8, 2025	31.70	31.79	31.59	31.76	31.57	0.60%	2,673,965
Oct 7, 2025	31.67	31.74	31.54	31.57	31.38	-0.43%	153,389
Oct 6, 2025	31.68	31.74	31.60	31.71	31.51	0.17%	82,934
Oct 3, 2025	31.69	31.79	31.63	31.65	31.46	-0.03%	283,921
Oct 2, 2025	31.70	31.70	31.53	31.66	31.47	-	226,436
Oct 1, 2025	31.51	31.69	31.44	31.66	31.47	-0.25%	76,673
Sep 30, 2025	31.58	31.83	31.58	31.74	31.36	0.13%	84,730
Sep 29, 2025	31.76	31.76	31.62	31.70	31.32	0.22%	119,912
Sep 26, 2025	31.58	31.64	31.46	31.63	31.25	0.48%	103,914
Sep 25, 2025	31.41	31.52	31.30	31.48	31.10	-0.22%	131,405
Sep 24, 2025	31.65	31.67	31.47	31.55	31.17	-0.28%	248,717
Sep 23, 2025	31.75	31.75	31.56	31.64	31.26	-0.28%	190,332
Sep 22, 2025	31.61	31.76	31.57	31.73	31.35	0.25%	115,779
Sep 19, 2025	31.61	31.69	31.48	31.65	31.27	0.41%	74,400
Sep 18, 2025	31.55	31.58	31.41	31.52	31.14	0.41%	163,105
Sep 17, 2025	31.35	31.52	31.25	31.39	31.01	-0.03%	77,432
Sep 16, 2025	31.56	31.56	31.37	31.40	31.02	-0.19%	131,747
Sep 15, 2025	31.49	31.52	31.44	31.46	31.08	0.10%	202,621
Sep 12, 2025	31.43	31.47	31.35	31.43	31.05	0.03%	84,567
Sep 11, 2025	31.22	31.50	31.15	31.42	31.04	0.93%	206,611
Sep 10, 2025	31.25	31.25	31.10	31.13	30.76	-0.16%	65,325
Sep 9, 2025	31.11	31.20	31.02	31.18	30.81	0.26%	76,348
Sep 8, 2025	31.10	31.17	31.01	31.10	30.73	0.23%	140,263
Sep 5, 2025	31.21	31.21	30.87	31.03	30.66	-0.26%	111,176
Sep 4, 2025	30.96	31.17	30.90	31.11	30.74	0.68%	103,286
Sep 3, 2025	30.82	30.90	30.75	30.90	30.53	0.59%	96,533
Sep 2, 2025	30.62	30.72	30.41	30.72	30.35	-0.97%	188,542
Aug 29, 2025	31.07	31.09	30.90	31.02	30.46	-0.45%	89,656