iShares Advantage Large Cap Income ETF (BALI)
BATS: BALI · Real-Time Price · USD
30.74
+0.09 (0.30%)
Jul 25, 2025, 4:00 PM - Market closed

BALI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202530.7130.7830.6630.7430.740.30%51,762
Jul 24, 202530.5730.8130.5730.6530.650.29%44,001
Jul 23, 202530.5030.5730.3830.5630.560.46%46,116
Jul 22, 202530.3730.4730.3030.4230.420.23%63,317
Jul 21, 202530.2730.4930.2730.3530.350.26%154,912
Jul 18, 202530.4230.4230.2230.2730.27-0.16%45,923
Jul 17, 202530.1330.3530.1230.3230.320.80%75,329
Jul 16, 202530.0430.1629.9530.0830.080.17%63,605
Jul 15, 202530.3230.3230.0330.0330.03-0.46%90,854
Jul 14, 202530.1530.1830.0430.1730.170.20%103,891
Jul 11, 202530.1230.1530.0430.1130.11-0.17%31,131
Jul 10, 202530.1130.2430.0930.1630.16-0.03%39,533
Jul 9, 202530.1130.2130.0530.1730.170.60%60,252
Jul 8, 202530.0830.0829.9129.9929.99-0.53%60,428
Jul 7, 202530.2930.2929.9630.1530.15-0.13%310,523
Jul 3, 202530.0330.2430.0330.1930.190.62%93,748
Jul 2, 202529.8930.0129.8930.0130.010.22%76,423
Jul 1, 202529.8829.9929.8829.9429.94-0.56%50,330
Jun 30, 202530.0930.1629.9730.1129.910.50%154,299
Jun 27, 202529.9230.0229.8229.9629.760.44%92,457
Jun 26, 202529.7529.8529.6929.8329.630.67%137,560
Jun 25, 202529.6429.8429.5729.6329.430.03%110,705
Jun 24, 202529.5929.7529.4829.6229.420.82%278,474
Jun 23, 202529.1129.4129.1029.3829.180.86%48,137
Jun 20, 202529.3829.3829.0829.1328.93-0.31%54,946
Jun 18, 202529.3229.3929.1929.2229.02-0.10%38,168
Jun 17, 202529.3429.4429.2029.2529.05-0.65%56,765
Jun 16, 202529.3629.5329.3629.4429.240.58%61,066
Jun 13, 202529.3629.4829.1629.2729.07-1.01%67,578
Jun 12, 202529.3129.5729.2829.5729.370.71%34,119
Jun 11, 202529.5829.5829.3029.3629.16-0.43%35,643
Jun 10, 202529.4529.5429.3929.4929.290.37%39,183
Jun 9, 202529.3729.4829.3329.3829.180.17%74,742
Jun 6, 202529.2729.4229.2529.3329.130.83%41,015
Jun 5, 202529.3129.3229.0429.0928.89-0.38%54,194
Jun 4, 202529.2729.2929.2029.2029.00-129,483
Jun 3, 202529.1129.2429.0529.2029.000.27%74,853
Jun 2, 202529.0129.1428.8029.1228.92-0.34%62,051
May 30, 202529.2229.2928.9529.2228.790.03%42,594
May 29, 202529.3129.3129.0529.2128.780.48%52,631
May 28, 202529.1929.3129.0629.0728.64-0.51%57,239
May 27, 202529.0529.2228.9529.2228.791.71%60,859
May 23, 202528.6328.8328.5328.7328.31-0.66%85,723
May 22, 202528.9229.0728.8128.9228.500.10%46,933
May 21, 202529.0829.2528.8428.8928.47-1.21%45,219
May 20, 202529.1829.2929.1129.2528.82-0.22%49,938
May 19, 202528.9929.3128.9629.3128.880.14%36,062
May 16, 202529.0629.3129.0329.2728.840.76%48,516
May 15, 202528.8229.0628.7829.0528.630.76%73,034
May 14, 202528.9328.9328.7928.8328.41-0.21%85,145