iShares Advantage Large Cap Income ETF (BALI)
BATS: BALI · Real-Time Price · USD
30.93
-0.01 (-0.03%)
Nov 20, 2024, 3:59 PM EST - Market closed

BALI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202430.8530.9430.6830.9330.93-0.03%43,486
Nov 19, 202430.6530.9730.6530.9430.940.45%45,711
Nov 18, 202430.6830.8930.6830.8030.800.31%31,183
Nov 15, 202430.9830.9830.6330.7130.71-1.37%57,150
Nov 14, 202431.3631.3631.0631.1331.13-0.64%131,625
Nov 13, 202431.3631.5031.2431.3331.330.14%92,945
Nov 12, 202431.3531.3531.2131.2931.29-0.17%45,084
Nov 11, 202431.5431.5431.2731.3431.340.11%61,346
Nov 8, 202431.1731.4831.1731.3131.310.18%68,104
Nov 7, 202430.9631.2830.9631.2531.251.10%51,567
Nov 6, 202430.9030.9430.6030.9130.912.08%89,809
Nov 5, 202430.0430.3330.0430.2830.281.19%32,457
Nov 4, 202429.9830.0629.7829.9329.93-0.28%122,306
Nov 1, 202430.0430.2030.0030.0130.010.07%61,639
Oct 31, 202430.3630.4029.9929.9929.86-1.70%296,749
Oct 30, 202430.5830.7630.4530.5130.38-0.09%2,177,355
Oct 29, 202430.4530.6030.3530.5430.410.15%13,585
Oct 28, 202430.6030.6030.4630.4930.360.36%15,808
Oct 25, 202430.5430.8130.3830.3830.25-0.23%21,015
Oct 24, 202430.4030.4530.3330.4530.320.30%16,379
Oct 23, 202430.5730.5730.1730.3630.23-0.88%22,691
Oct 22, 202430.4630.6530.4630.6330.500.28%27,915
Oct 21, 202430.6530.6530.4730.5430.42-0.32%21,900
Oct 18, 202430.6330.7030.5330.6430.510.17%19,579
Oct 17, 202430.6130.6630.5530.5930.460.04%9,968
Oct 16, 202430.4830.7130.4030.5830.450.51%54,898
Oct 15, 202430.5530.6430.4030.4230.30-0.47%16,780
Oct 14, 202430.4630.5730.4430.5730.440.84%15,750
Oct 11, 202430.2430.3430.2130.3230.190.15%40,620
Oct 10, 202430.2530.2730.1330.2730.140.13%193,839
Oct 9, 202430.0530.2330.0430.2330.100.73%16,072
Oct 8, 202429.8330.0329.8330.0129.880.74%33,662
Oct 7, 202430.0430.0429.7429.7929.67-0.93%12,820
Oct 4, 202430.0730.0729.8530.0729.940.77%24,971
Oct 3, 202429.9029.9129.7629.8429.71-0.33%10,197
Oct 2, 202429.8929.9729.7729.9429.81-0.05%467,441
Oct 1, 202430.1830.1829.8729.9629.83-1.37%10,523
Sep 30, 202430.2630.3730.0830.3730.040.38%11,028
Sep 27, 202430.3730.3730.2030.2629.93-0.19%6,450
Sep 26, 202430.3630.8630.2330.3229.990.29%15,882
Sep 25, 202430.3530.3630.1830.2329.90-0.10%12,592
Sep 24, 202430.3730.6630.1630.2629.930.02%13,743
Sep 23, 202430.2730.2930.1730.2529.920.23%16,364
Sep 20, 202430.2430.2630.0830.1829.850.04%17,938
Sep 19, 202430.1430.2930.1430.1729.841.07%13,542
Sep 18, 202429.9631.2729.7029.8529.53-0.05%10,706
Sep 17, 202430.0430.4829.8329.8729.54-0.07%18,493
Sep 16, 202429.8629.9229.7729.8929.560.23%24,442
Sep 13, 202429.7629.8629.7629.8229.490.43%4,886
Sep 12, 202429.5629.6929.4329.6929.370.54%13,940
Sep 11, 202429.2829.5328.8229.5329.210.96%10,582
Sep 10, 202429.2529.2729.0129.2528.930.51%19,733
Sep 9, 202429.0529.1229.0029.1028.790.93%8,702
Sep 6, 202429.2729.2728.8328.8428.52-1.52%12,204
Sep 5, 202429.2929.3629.1429.2828.96-0.03%14,712
Sep 4, 202429.3029.4029.2529.2928.97-0.14%7,296
Sep 3, 202429.8429.8429.1829.3329.01-2.48%48,682
Aug 30, 202429.9830.0829.8130.0829.520.62%15,728
Aug 29, 202430.0130.1029.7829.8929.340.12%30,678
Aug 28, 202429.9729.9729.6429.8629.30-0.35%13,539
Aug 27, 202429.8330.1229.8329.9629.410.07%45,017
Aug 26, 202430.0530.0628.0029.9429.39-0.10%31,594
Aug 23, 202429.8929.9929.7729.9729.420.88%12,656
Aug 22, 202430.0230.0229.6729.7129.16-0.58%16,263
Aug 21, 202429.8629.9429.7829.8829.330.27%5,392
Aug 20, 202429.8229.8829.7629.8129.26-0.08%10,884
Aug 19, 202429.7229.8329.5829.8329.280.93%23,042
Aug 16, 202429.4929.6029.4329.5629.010.22%7,594
Aug 15, 202429.4429.4929.3129.4928.951.20%57,829
Aug 14, 202429.1229.1728.9729.1428.600.69%20,865
Aug 13, 202428.7028.9928.6928.9428.411.43%31,567
Aug 12, 202428.5128.6628.5128.5328.00-0.21%28,269
Aug 9, 202428.4828.6128.4628.5928.060.32%6,308
Aug 8, 202428.2528.5028.2528.5027.971.86%29,234
Aug 7, 202428.3528.4927.9727.9827.46-0.29%16,097
Aug 6, 202427.9628.3727.9128.0627.540.86%43,075
Aug 5, 202427.4528.1027.4527.8227.31-2.86%29,050
Aug 2, 202428.7728.8428.4228.6428.11-1.48%40,458
Aug 1, 202429.5329.5728.8929.0728.53-1.76%33,157
Jul 31, 202429.5129.6729.4629.5928.861.02%17,247
Jul 30, 202429.5229.5229.1729.2928.56-0.48%15,250
Jul 29, 202429.4429.4729.3129.4328.700.36%13,843
Jul 26, 202429.3029.4729.2129.3328.600.77%5,726
Jul 25, 202429.2329.4629.0629.1028.38-0.51%19,225
Jul 24, 202429.4229.4229.2329.2528.52-1.69%20,367
Jul 23, 202429.9029.9029.7529.7529.02-0.49%13,100
Jul 22, 202429.9429.9429.7229.9029.161.01%14,907
Jul 19, 202429.8629.8629.5629.6028.87-1.00%15,514
Jul 18, 202429.9930.1429.7929.9029.16-0.73%25,354
Jul 17, 202430.1330.1630.0530.1229.37-0.76%15,220
Jul 16, 202430.2930.3530.2230.3529.600.40%28,867
Jul 15, 202430.2930.3430.2330.2329.480.57%9,694
Jul 12, 202429.9630.2829.9630.0629.310.37%34,155
Jul 11, 202430.1330.1429.9229.9529.21-0.79%18,344
Jul 10, 202429.9730.1929.9730.1929.441.00%11,741
Jul 9, 202429.8629.8929.8629.8929.150.13%1,971
Jul 8, 202429.8629.9729.8229.8529.110.07%33,583
Jul 5, 202429.6829.8529.6729.8329.090.61%7,999
Jul 3, 202429.6029.6529.5329.6528.910.35%12,022
Jul 2, 202429.4129.5529.3729.5528.810.26%11,819