BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	32.18	32.28	32.18	32.26	-	0.43%	48,944
Jan 23, 2026	32.02	32.15	32.01	32.12	32.12	0.28%	9,220
Jan 22, 2026	32.00	32.09	31.91	32.03	32.03	0.63%	22,007
Jan 21, 2026	31.61	31.95	31.53	31.83	31.83	0.95%	12,230
Jan 20, 2026	31.70	31.78	31.49	31.53	31.53	-1.65%	27,126
Jan 16, 2026	32.13	32.13	31.94	32.06	32.06	0.03%	23,313
Jan 15, 2026	32.15	32.16	32.00	32.05	32.05	0.22%	32,880
Jan 14, 2026	31.96	31.98	31.78	31.98	31.98	-0.31%	25,172
Jan 13, 2026	32.18	32.18	31.98	32.08	32.08	-0.25%	14,068
Jan 12, 2026	31.97	32.20	31.97	32.16	32.16	0.34%	21,798
Jan 9, 2026	31.89	32.12	31.88	32.05	32.05	0.44%	286,577
Jan 8, 2026	31.93	31.95	31.84	31.91	31.91	-0.06%	260,777
Jan 7, 2026	32.05	32.12	31.90	31.93	31.93	-0.16%	241,311
Jan 6, 2026	31.86	32.00	31.83	31.98	31.98	0.47%	221,291
Jan 5, 2026	31.80	31.86	31.73	31.83	31.83	0.51%	197,869
Jan 2, 2026	31.81	31.81	31.53	31.67	31.67	-0.03%	138,157
Dec 31, 2025	31.90	31.90	31.65	31.68	31.68	-0.60%	174,564
Dec 30, 2025	31.92	31.92	31.81	31.87	31.87	-0.75%	163,670
Dec 29, 2025	32.05	32.14	32.01	32.11	31.89	-0.28%	96,270
Dec 26, 2025	32.19	32.23	32.14	32.20	31.98	-	176,307
Dec 24, 2025	32.12	32.23	32.07	32.20	31.98	0.37%	61,118
Dec 23, 2025	31.92	32.18	31.92	32.08	31.86	0.50%	184,028
Dec 22, 2025	31.92	31.97	31.80	31.92	31.70	0.47%	141,937
Dec 19, 2025	31.58	31.81	31.58	31.77	31.55	0.86%	176,333
Dec 18, 2025	31.53	31.66	31.42	31.50	31.28	0.70%	121,514
Dec 17, 2025	31.61	31.61	31.28	31.28	31.06	-0.79%	122,405
Dec 16, 2025	31.57	31.59	31.36	31.53	31.31	-0.25%	127,114
Dec 15, 2025	31.80	31.80	31.55	31.61	31.39	-0.13%	155,576
Dec 12, 2025	31.90	31.90	31.53	31.65	31.43	-0.91%	153,035
Dec 11, 2025	31.78	31.94	31.63	31.94	31.72	0.35%	192,138
Dec 10, 2025	31.68	31.88	31.58	31.83	31.61	0.38%	155,631
Dec 9, 2025	31.70	31.73	31.66	31.71	31.49	0.03%	145,930
Dec 8, 2025	31.89	31.89	31.60	31.70	31.48	-0.19%	162,243
Dec 5, 2025	31.80	31.83	31.69	31.76	31.54	0.09%	224,801
Dec 4, 2025	31.86	31.86	31.56	31.73	31.51	-0.03%	141,230
Dec 3, 2025	31.66	31.79	31.58	31.74	31.52	0.22%	200,755
Dec 2, 2025	31.74	31.82	31.58	31.67	31.45	0.13%	212,351
Dec 1, 2025	31.72	31.75	31.54	31.63	31.41	-1.16%	135,179
Nov 28, 2025	31.88	32.01	31.87	32.00	31.53	0.41%	65,990
Nov 26, 2025	31.77	31.93	31.70	31.87	31.40	0.70%	115,645
Nov 25, 2025	31.44	31.70	31.24	31.65	31.19	0.86%	226,703
Nov 24, 2025	31.22	31.42	31.10	31.38	30.92	1.16%	148,558
Nov 21, 2025	30.82	31.27	30.74	31.02	30.57	0.88%	154,197
Nov 20, 2025	31.56	31.67	30.72	30.75	30.30	-1.19%	160,773
Nov 19, 2025	31.11	31.29	30.96	31.12	30.66	0.19%	137,027
Nov 18, 2025	31.15	31.23	30.87	31.06	30.60	-0.83%	163,249
Nov 17, 2025	31.50	31.63	31.18	31.32	30.86	-0.67%	179,468
Nov 14, 2025	31.25	31.68	31.23	31.53	31.07	-0.06%	117,859
Nov 13, 2025	31.87	31.88	31.49	31.55	31.09	-1.04%	161,496
Nov 12, 2025	31.89	31.96	31.78	31.88	31.41	-0.09%	196,239