iShares Advantage Large Cap Income ETF (BALI)
BATS: BALI · Real-Time Price · USD
32.02
-0.05 (-0.14%)
Oct 30, 2025, 12:30 PM EDT - Market open

BALI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202531.9532.0731.8831.97--0.27%23,476
Oct 29, 202532.1432.1831.8432.0632.060.03%167,081
Oct 28, 202532.0732.2131.9432.0532.050.22%111,612
Oct 27, 202531.9231.9931.8531.9831.981.17%94,511
Oct 24, 202531.6131.6731.5831.6131.610.38%145,095
Oct 23, 202531.4631.5831.3531.4931.490.22%157,108
Oct 22, 202531.5431.5731.1831.4231.42-0.44%144,543
Oct 21, 202531.5731.5931.4531.5631.56-0.06%194,541
Oct 20, 202531.4231.6531.4231.5831.580.89%168,208
Oct 17, 202531.0031.3630.9431.3031.300.68%152,099
Oct 16, 202531.3931.4130.9431.0931.09-0.67%186,672
Oct 15, 202531.4531.5031.0831.3031.300.10%128,367
Oct 14, 202531.0931.4230.9031.2731.27-0.16%207,341
Oct 13, 202531.2631.3331.0831.3231.321.42%147,670
Oct 10, 202531.7331.7930.8530.8830.88-2.49%197,006
Oct 9, 202531.7531.7531.5531.6731.67-0.28%152,600
Oct 8, 202531.7031.7931.5931.7631.760.60%2,673,965
Oct 7, 202531.6731.7431.5431.5731.57-0.43%153,389
Oct 6, 202531.6831.7431.6031.7131.710.17%82,934
Oct 3, 202531.6931.7931.6331.6531.65-0.03%283,921
Oct 2, 202531.7031.7031.5331.6631.66-226,436
Oct 1, 202531.5131.6931.4431.6631.66-0.25%76,673
Sep 30, 202531.5831.8331.5831.7431.550.13%84,730
Sep 29, 202531.7631.7631.6231.7031.510.22%119,912
Sep 26, 202531.5831.6431.4631.6331.440.48%103,914
Sep 25, 202531.4131.5231.3031.4831.29-0.22%131,405
Sep 24, 202531.6531.6731.4731.5531.36-0.28%248,717
Sep 23, 202531.7531.7531.5631.6431.45-0.28%190,332
Sep 22, 202531.6131.7631.5731.7331.540.25%115,779
Sep 19, 202531.6131.6931.4831.6531.460.41%74,400
Sep 18, 202531.5531.5831.4131.5231.330.41%163,105
Sep 17, 202531.3531.5231.2531.3931.20-0.03%77,432
Sep 16, 202531.5631.5631.3731.4031.21-0.19%131,747
Sep 15, 202531.4931.5231.4431.4631.270.10%202,621
Sep 12, 202531.4331.4731.3531.4331.240.03%84,567
Sep 11, 202531.2231.5031.1531.4231.230.93%206,611
Sep 10, 202531.2531.2531.1031.1330.95-0.16%65,325
Sep 9, 202531.1131.2031.0231.1831.000.26%76,348
Sep 8, 202531.1031.1731.0131.1030.920.23%140,263
Sep 5, 202531.2131.2130.8731.0330.85-0.26%111,176
Sep 4, 202530.9631.1730.9031.1130.930.68%103,286
Sep 3, 202530.8230.9030.7530.9030.720.59%96,533
Sep 2, 202530.6230.7230.4130.7230.54-0.97%188,542
Aug 29, 202531.0731.0930.9031.0230.65-0.45%89,656
Aug 28, 202531.0831.1930.9831.1630.790.35%120,878
Aug 27, 202530.9831.1830.9531.0530.680.16%245,947
Aug 26, 202530.8831.0030.8131.0030.630.29%239,338
Aug 25, 202530.9731.0030.9030.9130.54-0.32%367,873
Aug 22, 202530.7531.0330.7531.0130.641.11%38,029
Aug 21, 202530.6730.7330.6030.6730.30-0.26%93,350