BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	31.95	32.07	31.88	31.97	-	-0.27%	23,476
Oct 29, 2025	32.14	32.18	31.84	32.06	32.06	0.03%	167,081
Oct 28, 2025	32.07	32.21	31.94	32.05	32.05	0.22%	111,612
Oct 27, 2025	31.92	31.99	31.85	31.98	31.98	1.17%	94,511
Oct 24, 2025	31.61	31.67	31.58	31.61	31.61	0.38%	145,095
Oct 23, 2025	31.46	31.58	31.35	31.49	31.49	0.22%	157,108
Oct 22, 2025	31.54	31.57	31.18	31.42	31.42	-0.44%	144,543
Oct 21, 2025	31.57	31.59	31.45	31.56	31.56	-0.06%	194,541
Oct 20, 2025	31.42	31.65	31.42	31.58	31.58	0.89%	168,208
Oct 17, 2025	31.00	31.36	30.94	31.30	31.30	0.68%	152,099
Oct 16, 2025	31.39	31.41	30.94	31.09	31.09	-0.67%	186,672
Oct 15, 2025	31.45	31.50	31.08	31.30	31.30	0.10%	128,367
Oct 14, 2025	31.09	31.42	30.90	31.27	31.27	-0.16%	207,341
Oct 13, 2025	31.26	31.33	31.08	31.32	31.32	1.42%	147,670
Oct 10, 2025	31.73	31.79	30.85	30.88	30.88	-2.49%	197,006
Oct 9, 2025	31.75	31.75	31.55	31.67	31.67	-0.28%	152,600
Oct 8, 2025	31.70	31.79	31.59	31.76	31.76	0.60%	2,673,965
Oct 7, 2025	31.67	31.74	31.54	31.57	31.57	-0.43%	153,389
Oct 6, 2025	31.68	31.74	31.60	31.71	31.71	0.17%	82,934
Oct 3, 2025	31.69	31.79	31.63	31.65	31.65	-0.03%	283,921
Oct 2, 2025	31.70	31.70	31.53	31.66	31.66	-	226,436
Oct 1, 2025	31.51	31.69	31.44	31.66	31.66	-0.25%	76,673
Sep 30, 2025	31.58	31.83	31.58	31.74	31.55	0.13%	84,730
Sep 29, 2025	31.76	31.76	31.62	31.70	31.51	0.22%	119,912
Sep 26, 2025	31.58	31.64	31.46	31.63	31.44	0.48%	103,914
Sep 25, 2025	31.41	31.52	31.30	31.48	31.29	-0.22%	131,405
Sep 24, 2025	31.65	31.67	31.47	31.55	31.36	-0.28%	248,717
Sep 23, 2025	31.75	31.75	31.56	31.64	31.45	-0.28%	190,332
Sep 22, 2025	31.61	31.76	31.57	31.73	31.54	0.25%	115,779
Sep 19, 2025	31.61	31.69	31.48	31.65	31.46	0.41%	74,400
Sep 18, 2025	31.55	31.58	31.41	31.52	31.33	0.41%	163,105
Sep 17, 2025	31.35	31.52	31.25	31.39	31.20	-0.03%	77,432
Sep 16, 2025	31.56	31.56	31.37	31.40	31.21	-0.19%	131,747
Sep 15, 2025	31.49	31.52	31.44	31.46	31.27	0.10%	202,621
Sep 12, 2025	31.43	31.47	31.35	31.43	31.24	0.03%	84,567
Sep 11, 2025	31.22	31.50	31.15	31.42	31.23	0.93%	206,611
Sep 10, 2025	31.25	31.25	31.10	31.13	30.95	-0.16%	65,325
Sep 9, 2025	31.11	31.20	31.02	31.18	31.00	0.26%	76,348
Sep 8, 2025	31.10	31.17	31.01	31.10	30.92	0.23%	140,263
Sep 5, 2025	31.21	31.21	30.87	31.03	30.85	-0.26%	111,176
Sep 4, 2025	30.96	31.17	30.90	31.11	30.93	0.68%	103,286
Sep 3, 2025	30.82	30.90	30.75	30.90	30.72	0.59%	96,533
Sep 2, 2025	30.62	30.72	30.41	30.72	30.54	-0.97%	188,542
Aug 29, 2025	31.07	31.09	30.90	31.02	30.65	-0.45%	89,656
Aug 28, 2025	31.08	31.19	30.98	31.16	30.79	0.35%	120,878
Aug 27, 2025	30.98	31.18	30.95	31.05	30.68	0.16%	245,947
Aug 26, 2025	30.88	31.00	30.81	31.00	30.63	0.29%	239,338
Aug 25, 2025	30.97	31.00	30.90	30.91	30.54	-0.32%	367,873
Aug 22, 2025	30.75	31.03	30.75	31.01	30.64	1.11%	38,029
Aug 21, 2025	30.67	30.73	30.60	30.67	30.30	-0.26%	93,350