BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	30.71	30.78	30.66	30.74	30.74	0.30%	51,762
Jul 24, 2025	30.57	30.81	30.57	30.65	30.65	0.29%	44,001
Jul 23, 2025	30.50	30.57	30.38	30.56	30.56	0.46%	46,116
Jul 22, 2025	30.37	30.47	30.30	30.42	30.42	0.23%	63,317
Jul 21, 2025	30.27	30.49	30.27	30.35	30.35	0.26%	154,912
Jul 18, 2025	30.42	30.42	30.22	30.27	30.27	-0.16%	45,923
Jul 17, 2025	30.13	30.35	30.12	30.32	30.32	0.80%	75,329
Jul 16, 2025	30.04	30.16	29.95	30.08	30.08	0.17%	63,605
Jul 15, 2025	30.32	30.32	30.03	30.03	30.03	-0.46%	90,854
Jul 14, 2025	30.15	30.18	30.04	30.17	30.17	0.20%	103,891
Jul 11, 2025	30.12	30.15	30.04	30.11	30.11	-0.17%	31,131
Jul 10, 2025	30.11	30.24	30.09	30.16	30.16	-0.03%	39,533
Jul 9, 2025	30.11	30.21	30.05	30.17	30.17	0.60%	60,252
Jul 8, 2025	30.08	30.08	29.91	29.99	29.99	-0.53%	60,428
Jul 7, 2025	30.29	30.29	29.96	30.15	30.15	-0.13%	310,523
Jul 3, 2025	30.03	30.24	30.03	30.19	30.19	0.62%	93,748
Jul 2, 2025	29.89	30.01	29.89	30.01	30.01	0.22%	76,423
Jul 1, 2025	29.88	29.99	29.88	29.94	29.94	-0.56%	50,330
Jun 30, 2025	30.09	30.16	29.97	30.11	29.91	0.50%	154,299
Jun 27, 2025	29.92	30.02	29.82	29.96	29.76	0.44%	92,457
Jun 26, 2025	29.75	29.85	29.69	29.83	29.63	0.67%	137,560
Jun 25, 2025	29.64	29.84	29.57	29.63	29.43	0.03%	110,705
Jun 24, 2025	29.59	29.75	29.48	29.62	29.42	0.82%	278,474
Jun 23, 2025	29.11	29.41	29.10	29.38	29.18	0.86%	48,137
Jun 20, 2025	29.38	29.38	29.08	29.13	28.93	-0.31%	54,946
Jun 18, 2025	29.32	29.39	29.19	29.22	29.02	-0.10%	38,168
Jun 17, 2025	29.34	29.44	29.20	29.25	29.05	-0.65%	56,765
Jun 16, 2025	29.36	29.53	29.36	29.44	29.24	0.58%	61,066
Jun 13, 2025	29.36	29.48	29.16	29.27	29.07	-1.01%	67,578
Jun 12, 2025	29.31	29.57	29.28	29.57	29.37	0.71%	34,119
Jun 11, 2025	29.58	29.58	29.30	29.36	29.16	-0.43%	35,643
Jun 10, 2025	29.45	29.54	29.39	29.49	29.29	0.37%	39,183
Jun 9, 2025	29.37	29.48	29.33	29.38	29.18	0.17%	74,742
Jun 6, 2025	29.27	29.42	29.25	29.33	29.13	0.83%	41,015
Jun 5, 2025	29.31	29.32	29.04	29.09	28.89	-0.38%	54,194
Jun 4, 2025	29.27	29.29	29.20	29.20	29.00	-	129,483
Jun 3, 2025	29.11	29.24	29.05	29.20	29.00	0.27%	74,853
Jun 2, 2025	29.01	29.14	28.80	29.12	28.92	-0.34%	62,051
May 30, 2025	29.22	29.29	28.95	29.22	28.79	0.03%	42,594
May 29, 2025	29.31	29.31	29.05	29.21	28.78	0.48%	52,631
May 28, 2025	29.19	29.31	29.06	29.07	28.64	-0.51%	57,239
May 27, 2025	29.05	29.22	28.95	29.22	28.79	1.71%	60,859
May 23, 2025	28.63	28.83	28.53	28.73	28.31	-0.66%	85,723
May 22, 2025	28.92	29.07	28.81	28.92	28.50	0.10%	46,933
May 21, 2025	29.08	29.25	28.84	28.89	28.47	-1.21%	45,219
May 20, 2025	29.18	29.29	29.11	29.25	28.82	-0.22%	49,938
May 19, 2025	28.99	29.31	28.96	29.31	28.88	0.14%	36,062
May 16, 2025	29.06	29.31	29.03	29.27	28.84	0.76%	48,516
May 15, 2025	28.82	29.06	28.78	29.05	28.63	0.76%	73,034
May 14, 2025	28.93	28.93	28.79	28.83	28.41	-0.21%	85,145