BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	34.55	34.72	34.48	34.69	34.69	0.14%	516,943
Oct 14, 2026	34.86	34.86	34.50	34.64	34.64	-0.66%	21,938
Oct 13, 2026	34.84	34.87	34.77	34.87	34.87	-	12,312
Oct 12, 2026	34.92	34.92	34.82	34.87	34.87	0.11%	14,289
Oct 9, 2026	34.78	34.85	34.74	34.83	34.83	0.29%	9,395
Oct 8, 2026	34.75	34.78	34.58	34.73	34.73	-0.20%	25,494
Oct 7, 2026	34.70	34.82	34.69	34.80	34.80	-0.26%	21,340
Oct 6, 2026	34.85	34.95	34.84	34.89	34.89	0.35%	50,787
Oct 5, 2026	34.57	34.77	34.53	34.77	34.77	0.70%	20,552
Oct 2, 2026	34.64	34.64	34.43	34.53	34.53	0.58%	15,352
Oct 1, 2026	34.29	34.39	34.03	34.33	34.33	0.14%	203,463
Sep 30, 2026	34.50	34.67	34.41	34.46	34.28	0.06%	234,958
Sep 29, 2026	34.59	34.59	34.30	34.44	34.26	-0.12%	319,631
Sep 28, 2026	34.55	34.62	34.36	34.48	34.30	-0.52%	170,889
Sep 25, 2026	34.55	34.68	34.47	34.66	34.48	0.48%	201,770
Sep 24, 2026	34.44	34.56	34.35	34.50	34.32	-0.13%	233,514
Sep 23, 2026	34.68	34.73	34.47	34.54	34.36	-0.63%	171,825
Sep 22, 2026	34.78	34.92	34.70	34.76	34.58	0.03%	359,290
Sep 21, 2026	34.55	34.86	34.55	34.75	34.57	0.99%	300,410
Sep 18, 2026	34.44	34.44	34.25	34.41	34.23	0.12%	336,857
Sep 17, 2026	34.31	34.50	34.24	34.37	34.19	1.00%	226,604
Sep 16, 2026	34.18	34.38	33.83	34.03	33.86	-0.44%	234,696
Sep 15, 2026	34.32	34.32	34.12	34.18	34.00	-0.38%	169,629
Sep 14, 2026	34.22	34.49	34.19	34.31	34.13	-0.29%	187,969
Sep 11, 2026	34.37	34.48	34.37	34.41	34.23	0.70%	196,000
Sep 10, 2026	34.17	34.24	34.12	34.17	33.99	-0.50%	199,608
Sep 9, 2026	34.43	34.43	34.29	34.34	34.16	-0.43%	227,596
Sep 8, 2026	34.68	34.68	34.44	34.49	34.31	-0.46%	213,287
Sep 4, 2026	34.77	34.77	34.60	34.65	34.47	-0.35%	197,210
Sep 3, 2026	34.68	34.84	34.55	34.77	34.59	0.81%	241,950
Sep 2, 2026	34.43	34.53	34.37	34.49	34.31	0.38%	173,089
Sep 1, 2026	34.50	34.59	34.26	34.36	34.18	-0.77%	220,015
Aug 31, 2026	34.80	34.85	34.65	34.84	34.45	0.03%	349,659
Aug 28, 2026	34.96	35.03	34.76	34.83	34.44	-0.03%	133,243
Aug 27, 2026	34.85	34.92	34.73	34.84	34.45	0.37%	200,891
Aug 26, 2026	34.72	34.86	34.63	34.71	34.32	0.03%	259,656
Aug 25, 2026	34.67	34.75	34.61	34.70	34.31	0.12%	347,628
Aug 24, 2026	34.72	34.75	34.55	34.66	34.27	-0.20%	229,436
Aug 21, 2026	34.74	34.96	34.61	34.73	34.34	0.43%	131,408
Aug 20, 2026	34.78	34.78	34.52	34.58	34.19	-0.83%	379,431
Aug 19, 2026	35.03	35.03	34.83	34.87	34.48	-0.09%	227,043
Aug 18, 2026	35.02	35.02	34.86	34.90	34.51	-0.48%	203,733
Aug 17, 2026	35.19	35.19	35.06	35.07	34.68	-0.31%	176,317
Aug 14, 2026	35.39	35.39	35.12	35.18	34.78	-0.03%	230,398
Aug 13, 2026	35.06	35.20	35.03	35.19	34.79	0.66%	213,425
Aug 12, 2026	35.07	35.07	34.91	34.96	34.57	0.26%	247,918
Aug 11, 2026	35.14	35.14	34.83	34.87	34.48	-0.40%	263,952
Aug 10, 2026	34.93	35.08	34.93	35.01	34.62	0.11%	150,861
Aug 7, 2026	34.90	34.98	34.82	34.97	34.58	0.60%	264,746
Aug 6, 2026	34.86	34.86	34.69	34.76	34.37	-0.14%	235,926