iShares U.S. Large Cap Premium Income Active ETF (BALI)

BATS: BALI · Real-Time Price · USD

33.56

-0.26 (-0.77%)

At close: May 15, 2026, 4:00 PM EDT

33.52

-0.04 (-0.12%)

After-hours: May 15, 2026, 8:00 PM EDT

BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	33.60	33.70	33.45	33.56	33.56	-0.77%	208,436
May 14, 2026	33.75	33.92	33.73	33.82	33.82	0.62%	717,950
May 13, 2026	33.48	33.65	33.33	33.61	33.61	0.57%	226,887
May 12, 2026	33.42	33.44	33.18	33.42	33.42	-0.03%	238,038
May 11, 2026	33.38	33.48	33.37	33.43	33.43	0.09%	227,664
May 8, 2026	33.41	33.50	33.28	33.40	33.40	-0.15%	315,006
May 7, 2026	33.42	33.45	33.15	33.45	33.45	0.33%	235,295
May 6, 2026	33.19	33.37	33.13	33.34	33.34	1.06%	240,622
May 5, 2026	32.85	33.06	32.85	32.99	32.99	0.73%	259,937
May 4, 2026	32.86	32.93	32.65	32.75	32.75	-0.37%	243,755
May 1, 2026	33.07	33.33	32.85	32.87	32.87	-0.45%	169,667
Apr 30, 2026	32.85	33.06	32.68	33.02	32.80	1.01%	222,337
Apr 29, 2026	32.70	32.72	32.55	32.69	32.47	-	426,960
Apr 28, 2026	32.71	32.71	32.57	32.69	32.47	-0.21%	327,421
Apr 27, 2026	32.73	32.80	32.67	32.76	32.54	0.09%	407,400
Apr 24, 2026	32.67	32.90	32.52	32.73	32.51	0.71%	211,944
Apr 23, 2026	32.57	32.62	32.25	32.50	32.29	-0.40%	339,880
Apr 22, 2026	32.57	32.73	32.47	32.63	32.41	0.87%	4,543,409
Apr 21, 2026	32.69	32.69	32.31	32.35	32.14	-0.58%	151,909
Apr 20, 2026	32.67	32.67	32.49	32.54	32.33	-0.97%	288,451
Apr 17, 2026	32.61	32.86	32.52	32.86	32.64	1.51%	615,985
Apr 16, 2026	32.50	32.50	32.24	32.37	32.16	0.12%	164,651
Apr 15, 2026	32.19	32.36	32.09	32.33	32.12	0.50%	216,660
Apr 14, 2026	31.89	32.17	31.86	32.17	31.96	1.26%	688,565
Apr 13, 2026	31.53	31.79	31.45	31.77	31.56	0.73%	342,725
Apr 10, 2026	31.74	31.74	31.52	31.54	31.33	-0.13%	131,472
Apr 9, 2026	31.36	31.64	31.36	31.58	31.37	0.54%	284,505
Apr 8, 2026	31.47	31.47	31.22	31.41	31.20	1.88%	140,718
Apr 7, 2026	30.83	30.83	30.50	30.83	30.63	-0.10%	284,203
Apr 6, 2026	30.74	30.86	30.71	30.86	30.66	0.39%	227,576
Apr 2, 2026	30.35	30.79	30.29	30.74	30.54	0.20%	211,320
Apr 1, 2026	30.67	30.81	30.42	30.68	30.48	-0.42%	237,408
Mar 31, 2026	30.39	30.84	30.33	30.81	30.27	2.56%	189,723
Mar 30, 2026	30.28	30.32	29.94	30.04	29.51	-0.20%	176,062
Mar 27, 2026	30.48	30.48	30.02	30.10	29.57	-1.38%	176,989
Mar 26, 2026	30.83	30.94	30.52	30.52	29.98	-1.58%	101,082
Mar 25, 2026	31.09	31.14	30.92	31.01	30.46	0.55%	327,399
Mar 24, 2026	30.82	31.03	30.72	30.84	30.29	-0.36%	185,498
Mar 23, 2026	31.07	31.25	30.91	30.95	30.40	0.96%	225,954
Mar 20, 2026	31.04	31.05	30.56	30.66	30.11	-1.46%	190,868
Mar 19, 2026	31.00	31.20	30.91	31.11	30.56	-0.26%	153,419
Mar 18, 2026	31.57	31.57	31.15	31.19	30.64	-1.27%	164,614
Mar 17, 2026	31.65	31.76	31.59	31.59	31.03	0.06%	129,209
Mar 16, 2026	31.48	31.66	31.47	31.57	31.01	0.99%	193,698
Mar 13, 2026	31.57	31.69	31.21	31.26	30.71	-0.51%	124,930
Mar 12, 2026	31.55	31.63	31.27	31.42	30.86	-0.91%	196,165
Mar 11, 2026	31.77	31.80	31.59	31.71	31.15	-0.03%	121,167
Mar 10, 2026	31.77	31.98	31.64	31.72	31.16	-0.16%	200,707
Mar 9, 2026	31.26	31.80	31.13	31.77	31.21	0.67%	232,505
Mar 6, 2026	31.55	31.68	31.40	31.56	31.00	-0.91%	196,786