iShares U.S. Large Cap Premium Income Active ETF (BALI)

BATS: BALI · Real-Time Price · USD

34.41

+0.04 (0.12%)

At close: Sep 18, 2026, 4:00 PM EDT

34.90

+0.49 (1.42%)

After-hours: Sep 18, 2026, 6:54 PM EDT

BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	34.44	34.44	34.25	34.41	34.41	0.12%	20,421
Sep 17, 2026	34.31	34.38	34.24	34.37	34.37	1.00%	10,224
Sep 16, 2026	34.18	34.32	33.83	34.03	34.03	-0.44%	22,555
Sep 15, 2026	34.32	34.32	34.12	34.18	34.18	-0.38%	15,283
Sep 14, 2026	34.22	34.37	34.19	34.31	34.31	-0.29%	11,318
Sep 11, 2026	34.37	34.47	34.37	34.41	34.41	0.70%	5,527
Sep 10, 2026	34.17	34.21	34.14	34.17	34.17	-0.50%	4,759
Sep 9, 2026	34.43	34.43	34.29	34.34	34.34	-0.43%	227,337
Sep 8, 2026	34.68	34.68	34.44	34.49	34.49	-0.46%	213,287
Sep 4, 2026	34.77	34.77	34.60	34.65	34.65	-0.35%	197,210
Sep 3, 2026	34.68	34.84	34.55	34.77	34.77	0.81%	241,950
Sep 2, 2026	34.43	34.53	34.37	34.49	34.49	0.38%	173,089
Sep 1, 2026	34.50	34.59	34.26	34.36	34.36	-0.77%	220,015
Aug 31, 2026	34.80	34.85	34.65	34.84	34.63	0.03%	349,659
Aug 28, 2026	34.96	35.03	34.76	34.83	34.62	-0.03%	133,243
Aug 27, 2026	34.85	34.92	34.73	34.84	34.63	0.37%	200,891
Aug 26, 2026	34.72	34.86	34.63	34.71	34.50	0.03%	259,656
Aug 25, 2026	34.67	34.75	34.61	34.70	34.49	0.12%	347,628
Aug 24, 2026	34.72	34.75	34.55	34.66	34.45	-0.20%	229,436
Aug 21, 2026	34.74	34.96	34.61	34.73	34.52	0.43%	131,408
Aug 20, 2026	34.78	34.78	34.52	34.58	34.37	-0.83%	379,431
Aug 19, 2026	35.03	35.03	34.83	34.87	34.66	-0.09%	227,043
Aug 18, 2026	35.02	35.02	34.86	34.90	34.69	-0.48%	203,733
Aug 17, 2026	35.19	35.19	35.06	35.07	34.85	-0.31%	176,317
Aug 14, 2026	35.39	35.39	35.12	35.18	34.96	-0.03%	230,398
Aug 13, 2026	35.06	35.20	35.03	35.19	34.97	0.66%	213,425
Aug 12, 2026	35.07	35.07	34.91	34.96	34.74	0.26%	247,918
Aug 11, 2026	35.14	35.14	34.83	34.87	34.66	-0.40%	263,952
Aug 10, 2026	34.93	35.08	34.93	35.01	34.79	0.11%	150,861
Aug 7, 2026	34.90	34.98	34.82	34.97	34.75	0.60%	264,746
Aug 6, 2026	34.86	34.86	34.69	34.76	34.55	-0.14%	235,926
Aug 5, 2026	35.13	35.13	34.78	34.81	34.60	0.12%	223,066
Aug 4, 2026	34.58	34.86	34.43	34.77	34.56	1.28%	224,960
Aug 3, 2026	34.06	34.36	34.06	34.33	34.12	1.18%	213,330
Jul 31, 2026	34.03	34.20	33.79	34.12	33.72	0.56%	193,819
Jul 30, 2026	33.70	33.94	33.62	33.93	33.53	1.68%	189,578
Jul 29, 2026	33.79	33.91	33.37	33.37	32.98	-1.07%	220,304
Jul 28, 2026	33.66	33.86	33.60	33.73	33.34	0.15%	151,428
Jul 27, 2026	33.84	33.94	33.58	33.68	33.29	-	236,645
Jul 24, 2026	33.59	33.87	33.59	33.68	33.29	0.21%	231,989
Jul 23, 2026	33.63	33.82	33.52	33.61	33.22	-1.12%	278,985
Jul 22, 2026	34.01	34.09	33.96	33.99	33.59	-0.06%	303,087
Jul 21, 2026	33.97	34.03	33.82	34.01	33.61	0.95%	244,124
Jul 20, 2026	33.80	33.94	33.69	33.69	33.30	-0.09%	155,943
Jul 17, 2026	33.75	33.88	33.62	33.72	33.33	-0.77%	172,478
Jul 16, 2026	33.98	34.11	33.85	33.98	33.58	-0.12%	164,185
Jul 15, 2026	33.95	34.06	33.88	34.02	33.62	0.32%	180,830
Jul 14, 2026	33.92	34.16	33.78	33.91	33.51	0.33%	235,614
Jul 13, 2026	33.86	34.08	33.76	33.80	33.41	-0.47%	190,834
Jul 10, 2026	33.88	34.04	33.75	33.96	33.56	0.32%	178,403