iShares U.S. Large Cap Premium Income Active ETF (BALI)

BATS: BALI · Real-Time Price · USD

33.72

-0.26 (-0.77%)

At close: Jul 17, 2026, 4:00 PM EDT

33.81

+0.09 (0.27%)

After-hours: Jul 17, 2026, 8:00 PM EDT

BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.75	33.87	33.67	33.72	33.72	-0.77%	9,873
Jul 16, 2026	33.98	34.11	33.87	33.98	33.98	-0.12%	7,018
Jul 15, 2026	33.95	34.06	33.88	34.02	34.02	0.32%	180,830
Jul 14, 2026	33.92	34.16	33.78	33.91	33.91	0.33%	235,614
Jul 13, 2026	33.86	34.08	33.76	33.80	33.80	-0.47%	190,834
Jul 10, 2026	33.88	34.04	33.75	33.96	33.96	0.32%	178,403
Jul 9, 2026	33.68	33.86	33.62	33.85	33.85	0.56%	262,238
Jul 8, 2026	33.60	33.69	33.46	33.66	33.66	-0.15%	245,674
Jul 7, 2026	33.79	33.84	33.67	33.71	33.71	-0.30%	289,127
Jul 6, 2026	33.86	33.86	33.67	33.81	33.81	0.51%	216,187
Jul 2, 2026	33.69	33.84	33.42	33.64	33.64	0.09%	274,642
Jul 1, 2026	33.62	33.70	33.34	33.61	33.61	0.14%	324,575
Jun 30, 2026	33.69	33.90	33.60	33.83	33.56	0.56%	747,470
Jun 29, 2026	33.54	33.66	33.33	33.64	33.37	1.05%	254,147
Jun 26, 2026	33.04	33.45	33.04	33.29	33.03	0.18%	253,744
Jun 25, 2026	33.45	33.45	33.13	33.23	32.97	-0.06%	297,049
Jun 24, 2026	33.36	33.50	33.16	33.25	32.99	-0.09%	171,475
Jun 23, 2026	33.20	33.45	33.17	33.28	33.02	-1.07%	182,298
Jun 22, 2026	33.74	33.87	33.58	33.64	33.37	-0.30%	328,886
Jun 18, 2026	33.87	33.87	33.63	33.74	33.47	0.69%	221,514
Jun 17, 2026	33.94	33.94	33.42	33.51	33.25	-1.12%	281,522
Jun 16, 2026	34.15	34.15	33.85	33.89	33.62	-0.50%	309,892
Jun 15, 2026	33.92	34.11	33.87	34.06	33.79	1.31%	189,656
Jun 12, 2026	33.55	33.70	33.34	33.62	33.35	0.51%	223,046
Jun 11, 2026	33.08	33.55	32.98	33.45	33.19	1.55%	320,258
Jun 10, 2026	33.29	33.44	32.92	32.94	32.68	-1.23%	361,441
Jun 9, 2026	33.58	33.69	32.78	33.35	33.09	-0.18%	328,709
Jun 8, 2026	33.72	33.72	33.38	33.41	33.15	0.42%	379,073
Jun 5, 2026	33.99	33.99	33.18	33.27	33.01	-2.36%	328,099
Jun 4, 2026	33.96	34.14	33.87	34.08	33.81	0.25%	239,759
Jun 3, 2026	34.14	34.14	33.92	33.99	33.72	-0.41%	304,747
Jun 2, 2026	34.09	34.15	33.98	34.13	33.86	0.09%	236,847
Jun 1, 2026	34.10	34.19	33.79	34.10	33.83	0.16%	331,247
May 29, 2026	34.35	34.35	34.06	34.26	33.77	0.12%	338,957
May 28, 2026	34.13	34.50	34.02	34.22	33.74	0.35%	477,194
May 27, 2026	34.21	34.21	34.03	34.10	33.62	-0.09%	381,700
May 26, 2026	34.17	34.17	34.05	34.13	33.65	0.50%	393,211
May 22, 2026	34.03	34.07	33.92	33.96	33.48	0.44%	178,215
May 21, 2026	33.63	33.85	33.56	33.81	33.33	0.45%	133,010
May 20, 2026	33.48	33.74	33.48	33.66	33.18	0.54%	153,795
May 19, 2026	33.53	33.64	33.38	33.48	33.01	-0.36%	295,073
May 18, 2026	33.49	33.68	33.43	33.60	33.12	0.12%	219,145
May 15, 2026	33.60	33.70	33.45	33.56	33.08	-0.77%	208,436
May 14, 2026	33.75	33.92	33.73	33.82	33.34	0.62%	717,950
May 13, 2026	33.48	33.65	33.33	33.61	33.13	0.57%	226,887
May 12, 2026	33.42	33.44	33.18	33.42	32.95	-0.03%	238,038
May 11, 2026	33.38	33.48	33.37	33.43	32.96	0.09%	227,664
May 8, 2026	33.41	33.50	33.28	33.40	32.93	-0.15%	315,006
May 7, 2026	33.42	33.45	33.15	33.45	32.98	0.33%	235,295
May 6, 2026	33.19	33.37	33.13	33.34	32.87	1.06%	240,622