iShares U.S. Large Cap Premium Income Active ETF (BALI)

BATS: BALI · Real-Time Price · USD

33.74

+0.23 (0.69%)

At close: Jun 18, 2026, 4:00 PM EDT

33.74

0.00 (0.01%)

After-hours: Jun 18, 2026, 8:00 PM EDT

BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	33.87	33.87	33.64	33.74	33.74	0.69%	12,358
Jun 17, 2026	33.94	33.94	33.43	33.51	33.51	-1.12%	28,002
Jun 16, 2026	34.15	34.15	33.88	33.89	33.89	-0.50%	31,643
Jun 15, 2026	33.92	34.11	33.87	34.06	34.06	1.31%	189,656
Jun 12, 2026	33.55	33.70	33.34	33.62	33.62	0.51%	223,046
Jun 11, 2026	33.08	33.55	32.98	33.45	33.45	1.55%	320,258
Jun 10, 2026	33.29	33.44	32.92	32.94	32.94	-1.23%	361,441
Jun 9, 2026	33.58	33.69	32.78	33.35	33.35	-0.18%	328,709
Jun 8, 2026	33.72	33.72	33.38	33.41	33.41	0.42%	379,073
Jun 5, 2026	33.99	33.99	33.18	33.27	33.27	-2.36%	328,099
Jun 4, 2026	33.96	34.14	33.87	34.08	34.08	0.25%	239,759
Jun 3, 2026	34.14	34.14	33.92	33.99	33.99	-0.41%	304,747
Jun 2, 2026	34.09	34.15	33.98	34.13	34.13	0.09%	236,847
Jun 1, 2026	34.10	34.19	33.79	34.10	34.10	0.16%	331,247
May 29, 2026	34.35	34.35	34.06	34.26	34.04	0.12%	338,957
May 28, 2026	34.13	34.50	34.02	34.22	34.00	0.35%	477,194
May 27, 2026	34.21	34.21	34.03	34.10	33.88	-0.09%	381,700
May 26, 2026	34.17	34.17	34.05	34.13	33.91	0.50%	393,211
May 22, 2026	34.03	34.07	33.92	33.96	33.75	0.44%	178,215
May 21, 2026	33.63	33.85	33.56	33.81	33.60	0.45%	133,010
May 20, 2026	33.48	33.74	33.48	33.66	33.45	0.54%	153,795
May 19, 2026	33.53	33.64	33.38	33.48	33.27	-0.36%	295,073
May 18, 2026	33.49	33.68	33.43	33.60	33.39	0.12%	219,145
May 15, 2026	33.60	33.70	33.45	33.56	33.35	-0.77%	208,436
May 14, 2026	33.75	33.92	33.73	33.82	33.61	0.62%	717,950
May 13, 2026	33.48	33.65	33.33	33.61	33.40	0.57%	226,887
May 12, 2026	33.42	33.44	33.18	33.42	33.21	-0.03%	238,038
May 11, 2026	33.38	33.48	33.37	33.43	33.22	0.09%	227,664
May 8, 2026	33.41	33.50	33.28	33.40	33.19	-0.15%	315,006
May 7, 2026	33.42	33.45	33.15	33.45	33.24	0.33%	235,295
May 6, 2026	33.19	33.37	33.13	33.34	33.13	1.06%	240,622
May 5, 2026	32.85	33.06	32.85	32.99	32.78	0.73%	259,937
May 4, 2026	32.86	32.93	32.65	32.75	32.54	-0.37%	243,755
May 1, 2026	33.07	33.33	32.85	32.87	32.66	0.21%	169,667
Apr 30, 2026	32.85	33.06	32.68	33.02	32.59	1.01%	222,337
Apr 29, 2026	32.70	32.72	32.55	32.69	32.27	-	426,960
Apr 28, 2026	32.71	32.71	32.57	32.69	32.27	-0.21%	327,421
Apr 27, 2026	32.73	32.80	32.67	32.76	32.34	0.09%	407,400
Apr 24, 2026	32.67	32.90	32.52	32.73	32.31	0.71%	211,944
Apr 23, 2026	32.57	32.62	32.25	32.50	32.08	-0.40%	339,880
Apr 22, 2026	32.57	32.73	32.47	32.63	32.21	0.87%	4,543,409
Apr 21, 2026	32.69	32.69	32.31	32.35	31.93	-0.58%	151,909
Apr 20, 2026	32.67	32.67	32.49	32.54	32.12	-0.97%	288,451
Apr 17, 2026	32.61	32.86	32.52	32.86	32.44	1.51%	615,985
Apr 16, 2026	32.50	32.50	32.24	32.37	31.95	0.12%	164,651
Apr 15, 2026	32.19	32.36	32.09	32.33	31.91	0.50%	216,660
Apr 14, 2026	31.89	32.17	31.86	32.17	31.76	1.26%	688,565
Apr 13, 2026	31.53	31.79	31.45	31.77	31.36	0.73%	342,725
Apr 10, 2026	31.74	31.74	31.52	31.54	31.13	-0.13%	131,472
Apr 9, 2026	31.36	31.64	31.36	31.58	31.17	0.54%	284,505