iShares U.S. Large Cap Premium Income Active ETF (BALI)

BATS: BALI · Real-Time Price · USD

33.65

-0.10 (-0.30%)

At close: Nov 13, 2026, 4:00 PM EST

33.63

-0.02 (-0.06%)

After-hours: Nov 13, 2026, 8:00 PM EST

BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.81	33.83	33.38	33.65	33.65	-0.30%	966,342
Nov 12, 2026	33.68	33.96	33.59	33.75	33.75	-0.27%	388,871
Nov 11, 2026	33.73	33.91	33.64	33.84	33.84	1.17%	443,739
Nov 10, 2026	33.36	33.50	33.18	33.45	33.45	-0.19%	351,991
Nov 9, 2026	33.05	33.68	33.05	33.52	33.52	1.99%	452,421
Nov 6, 2026	32.95	33.15	32.84	32.86	32.86	0.31%	1,440,338
Nov 5, 2026	34.13	34.23	32.72	32.76	32.76	-4.27%	1,438,983
Nov 4, 2026	34.07	34.28	34.04	34.22	34.22	1.30%	1,309,466
Nov 3, 2026	33.72	33.88	33.72	33.78	33.78	0.12%	326,281
Nov 2, 2026	34.09	34.19	33.71	33.74	33.74	-0.46%	553,926
Oct 30, 2026	34.41	34.41	33.87	34.08	33.90	-1.59%	1,697,718
Oct 29, 2026	34.61	34.65	34.49	34.63	34.44	-0.32%	830,602
Oct 28, 2026	34.70	34.74	34.61	34.74	34.55	0.26%	727,790
Oct 27, 2026	34.61	34.68	34.49	34.65	34.46	0.35%	531,153
Oct 26, 2026	34.36	34.62	34.36	34.53	34.34	0.70%	491,160
Oct 23, 2026	34.36	34.45	34.26	34.29	34.10	-0.52%	658,361
Oct 22, 2026	34.59	34.60	34.35	34.47	34.28	-0.92%	711,398
Oct 21, 2026	34.77	34.89	34.62	34.79	34.60	0.35%	622,090
Oct 20, 2026	34.48	34.75	34.45	34.67	34.48	0.46%	314,552
Oct 19, 2026	34.48	34.64	34.48	34.51	34.32	0.44%	545,221
Oct 16, 2026	34.81	34.81	34.22	34.36	34.17	-0.95%	855,914
Oct 15, 2026	34.55	34.72	34.48	34.69	34.50	0.14%	516,944
Oct 14, 2026	34.86	34.86	34.50	34.64	34.45	-0.66%	395,574
Oct 13, 2026	34.84	34.89	34.77	34.87	34.68	-	465,679
Oct 12, 2026	34.92	34.93	34.81	34.87	34.68	0.11%	275,381
Oct 9, 2026	34.78	34.87	34.72	34.83	34.64	0.29%	460,553
Oct 8, 2026	34.75	34.80	34.58	34.73	34.54	-0.20%	508,583
Oct 7, 2026	34.70	34.83	34.67	34.80	34.61	-0.26%	631,718
Oct 6, 2026	34.85	34.96	34.77	34.89	34.70	0.35%	2,171,267
Oct 5, 2026	34.53	34.78	34.52	34.77	34.58	0.70%	292,033
Oct 2, 2026	34.64	34.64	34.41	34.53	34.34	0.58%	233,351
Oct 1, 2026	34.29	34.39	34.03	34.33	34.14	0.14%	203,463
Sep 30, 2026	34.50	34.67	34.41	34.46	34.10	0.06%	234,958
Sep 29, 2026	34.59	34.59	34.30	34.44	34.08	-0.12%	319,631
Sep 28, 2026	34.55	34.62	34.36	34.48	34.12	-0.52%	170,889
Sep 25, 2026	34.55	34.68	34.47	34.66	34.30	0.48%	201,770
Sep 24, 2026	34.44	34.56	34.35	34.50	34.13	-0.13%	233,514
Sep 23, 2026	34.68	34.73	34.47	34.54	34.18	-0.63%	171,825
Sep 22, 2026	34.78	34.92	34.70	34.76	34.39	0.03%	359,290
Sep 21, 2026	34.55	34.86	34.55	34.75	34.38	0.99%	300,410
Sep 18, 2026	34.44	34.44	34.25	34.41	34.05	0.12%	336,857
Sep 17, 2026	34.31	34.50	34.24	34.37	34.01	1.00%	226,604
Sep 16, 2026	34.18	34.38	33.83	34.03	33.67	-0.44%	234,696
Sep 15, 2026	34.32	34.32	34.12	34.18	33.82	-0.38%	169,629
Sep 14, 2026	34.22	34.49	34.19	34.31	33.95	-0.29%	187,969
Sep 11, 2026	34.37	34.48	34.37	34.41	34.05	0.70%	196,000
Sep 10, 2026	34.17	34.24	34.12	34.17	33.81	-0.50%	199,608
Sep 9, 2026	34.43	34.43	34.29	34.34	33.98	-0.43%	227,596
Sep 8, 2026	34.68	34.68	34.44	34.49	34.13	-0.46%	213,287
Sep 4, 2026	34.77	34.77	34.60	34.65	34.29	-0.35%	197,210