BALQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	50.56	50.56	50.35	50.35	50.35	-0.23%	236
Jan 12, 2026	50.47	50.47	50.47	50.47	50.47	0.29%	194
Jan 9, 2026	50.13	50.32	50.13	50.32	50.32	1.07%	112
Jan 8, 2026	49.79	49.79	49.79	49.79	49.79	-0.60%	117
Jan 7, 2026	50.09	50.09	50.09	50.09	50.09	-0.04%	135
Jan 6, 2026	50.12	50.12	50.11	50.11	50.11	0.93%	426
Jan 5, 2026	49.79	49.79	49.65	49.65	49.65	0.67%	583
Jan 2, 2026	50.73	50.73	49.20	49.32	49.32	-0.01%	4,663
Dec 31, 2025	49.58	49.58	49.32	49.32	49.32	-0.80%	546
Dec 30, 2025	49.88	49.88	49.72	49.72	49.72	-1.06%	139
Dec 29, 2025	50.26	50.26	50.26	50.26	49.79	-0.44%	442
Dec 26, 2025	50.53	50.58	50.48	50.48	50.01	0.04%	1,318
Dec 24, 2025	50.45	50.46	50.45	50.46	49.99	0.32%	211
Dec 23, 2025	50.14	50.30	50.14	50.30	49.83	0.63%	555
Dec 22, 2025	49.90	49.98	49.90	49.98	49.51	0.64%	700
Dec 19, 2025	49.49	49.66	49.49	49.66	49.20	1.40%	1,205
Dec 18, 2025	48.84	49.19	48.84	48.98	48.52	1.44%	4,982
Dec 17, 2025	49.11	49.11	48.29	48.29	47.84	-1.92%	599
Dec 16, 2025	48.95	49.23	48.90	49.23	48.77	0.28%	1,646
Dec 15, 2025	49.18	49.18	49.09	49.09	48.63	-0.58%	944
Dec 12, 2025	49.82	49.82	49.38	49.38	48.92	-2.04%	2,676
Dec 11, 2025	50.24	50.40	50.24	50.40	49.93	-0.30%	223
Dec 10, 2025	50.23	50.56	50.23	50.56	50.08	0.41%	513
Dec 9, 2025	50.38	50.38	50.35	50.35	49.88	0.26%	278
Dec 8, 2025	50.51	50.51	50.11	50.22	49.75	-0.14%	1,776
Dec 5, 2025	50.20	50.29	50.20	50.29	49.82	0.64%	371
Dec 4, 2025	50.17	50.17	49.77	49.97	49.50	-0.13%	3,843