BALQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	50.45	50.46	50.45	50.45	50.45	0.30%	211
Dec 23, 2025	50.14	50.30	50.14	50.30	50.30	0.63%	555
Dec 22, 2025	49.90	49.98	49.90	49.98	49.98	0.64%	700
Dec 19, 2025	49.49	49.66	49.49	49.66	49.66	1.40%	1,205
Dec 18, 2025	48.84	49.19	48.84	48.98	48.98	1.44%	4,982
Dec 17, 2025	49.11	49.11	48.29	48.29	48.29	-1.92%	599
Dec 16, 2025	48.95	49.23	48.90	49.23	49.23	0.28%	1,646
Dec 15, 2025	49.18	49.18	49.09	49.09	49.09	-0.58%	944
Dec 12, 2025	49.82	49.82	49.38	49.38	49.38	-2.04%	2,676
Dec 11, 2025	50.24	50.40	50.24	50.40	50.40	-0.30%	223
Dec 10, 2025	50.23	50.56	50.23	50.56	50.55	0.41%	513
Dec 9, 2025	50.38	50.38	50.35	50.35	50.35	0.26%	278
Dec 8, 2025	50.51	50.51	50.11	50.22	50.22	-0.14%	1,776
Dec 5, 2025	50.20	50.29	50.20	50.29	50.29	0.64%	371
Dec 4, 2025	50.17	50.17	49.77	49.97	49.97	-0.13%	3,843