BALQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	49.96	49.98	49.44	49.77	49.77	-1.51%	2,132
Feb 2, 2026	50.44	50.61	50.44	50.53	50.53	0.28%	1,683
Jan 30, 2026	50.92	50.92	50.31	50.39	50.04	-1.25%	4,585
Jan 29, 2026	49.93	51.03	49.93	51.03	50.67	-0.48%	3,261
Jan 28, 2026	51.11	51.28	51.06	51.28	50.92	0.31%	571
Jan 27, 2026	51.07	51.18	51.07	51.12	50.76	1.04%	11,998
Jan 26, 2026	50.54	50.59	50.48	50.59	50.24	0.44%	591
Jan 23, 2026	50.53	50.53	50.37	50.37	50.02	0.43%	454
Jan 22, 2026	50.24	50.24	50.15	50.15	49.80	0.82%	695
Jan 21, 2026	49.78	49.78	49.74	49.74	49.40	1.51%	390
Jan 20, 2026	49.06	49.06	49.01	49.01	48.66	-2.35%	1,239
Jan 16, 2026	50.54	50.54	50.18	50.18	49.83	0.18%	180
Jan 15, 2026	50.46	50.48	50.09	50.09	49.74	0.38%	547
Jan 14, 2026	49.90	49.90	49.90	49.90	49.55	-0.89%	164
Jan 13, 2026	50.56	50.56	50.35	50.35	50.00	-0.23%	236
Jan 12, 2026	50.47	50.47	50.47	50.47	50.11	0.29%	194
Jan 9, 2026	50.13	50.32	50.13	50.32	49.97	1.07%	112
Jan 8, 2026	49.79	49.79	49.79	49.79	49.44	-0.60%	117
Jan 7, 2026	50.09	50.09	50.09	50.09	49.74	-0.04%	135
Jan 6, 2026	50.12	50.12	50.11	50.11	49.76	0.93%	426
Jan 5, 2026	49.79	49.79	49.65	49.65	49.30	0.67%	583
Jan 2, 2026	50.73	50.73	49.20	49.32	48.97	-0.01%	4,663
Dec 31, 2025	49.58	49.58	49.32	49.32	48.98	-0.80%	546
Dec 30, 2025	49.88	49.88	49.72	49.72	49.38	-1.06%	139
Dec 29, 2025	50.26	50.26	50.26	50.26	49.44	-0.44%	442
Dec 26, 2025	50.53	50.58	50.48	50.48	49.66	0.04%	1,318
Dec 24, 2025	50.45	50.46	50.45	50.46	49.64	0.32%	211
Dec 23, 2025	50.14	50.30	50.14	50.30	49.48	0.63%	555
Dec 22, 2025	49.90	49.98	49.90	49.98	49.17	0.64%	700
Dec 19, 2025	49.49	49.66	49.49	49.66	48.86	1.40%	1,205
Dec 18, 2025	48.84	49.19	48.84	48.98	48.19	1.44%	4,982
Dec 17, 2025	49.11	49.11	48.29	48.29	47.50	-1.92%	599
Dec 16, 2025	48.95	49.23	48.90	49.23	48.43	0.28%	1,646
Dec 15, 2025	49.18	49.18	49.09	49.09	48.29	-0.58%	944
Dec 12, 2025	49.82	49.82	49.38	49.38	48.58	-2.04%	2,676
Dec 11, 2025	50.24	50.40	50.24	50.40	49.58	-0.30%	223
Dec 10, 2025	50.23	50.56	50.23	50.56	49.73	0.41%	513
Dec 9, 2025	50.38	50.38	50.35	50.35	49.53	0.26%	278
Dec 8, 2025	50.51	50.51	50.11	50.22	49.40	-0.14%	1,776
Dec 5, 2025	50.20	50.29	50.20	50.29	49.47	0.64%	371
Dec 4, 2025	50.17	50.17	49.77	49.97	49.16	-0.13%	3,843