BALQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	50.23	56.13	50.23	55.87	55.87	-1.49%	441
May 14, 2026	56.47	56.74	56.47	56.71	56.71	0.88%	361
May 13, 2026	55.85	56.34	55.57	56.22	56.22	1.23%	1,873
May 12, 2026	55.40	55.59	54.84	55.53	55.53	-0.70%	6,570
May 11, 2026	56.07	56.07	55.92	55.92	55.92	0.40%	588
May 8, 2026	55.65	55.70	55.59	55.70	55.70	2.34%	2,159
May 7, 2026	54.77	54.82	54.41	54.43	54.43	-0.37%	1,789
May 6, 2026	54.44	54.63	54.44	54.63	54.63	2.22%	797
May 5, 2026	53.46	53.46	53.44	53.44	53.44	1.49%	270
May 4, 2026	52.84	52.84	52.59	52.66	52.66	-0.14%	2,122
May 1, 2026	52.86	52.86	52.73	52.73	52.73	0.09%	1,341
Apr 30, 2026	52.30	52.68	52.30	52.68	52.31	0.97%	1,286
Apr 29, 2026	52.00	52.18	52.00	52.18	51.81	0.28%	919
Apr 28, 2026	52.04	52.04	52.03	52.03	51.66	-0.95%	433
Apr 27, 2026	52.40	52.53	52.40	52.53	52.16	0.06%	1,378
Apr 24, 2026	52.20	52.50	52.20	52.50	52.13	1.99%	1,484
Apr 23, 2026	51.40	51.48	51.40	51.48	51.11	-0.77%	1,137
Apr 22, 2026	51.49	51.87	51.49	51.87	51.50	1.81%	8,126
Apr 21, 2026	50.95	50.95	50.95	50.95	50.59	-0.33%	227
Apr 20, 2026	51.09	51.19	51.09	51.12	50.76	-0.64%	2,163
Apr 17, 2026	51.50	51.59	51.45	51.45	51.08	1.19%	2,584
Apr 16, 2026	50.66	50.89	50.50	50.84	50.48	0.41%	2,831
Apr 15, 2026	50.52	50.63	50.52	50.63	50.27	1.44%	570
Apr 14, 2026	49.64	49.91	49.64	49.91	49.56	1.56%	808
Apr 13, 2026	49.15	49.15	49.15	49.15	48.80	1.16%	68
Apr 10, 2026	48.77	48.77	48.58	48.58	48.24	0.32%	747
Apr 9, 2026	47.83	48.42	47.83	48.42	48.08	0.97%	695
Apr 8, 2026	48.11	48.11	47.94	47.96	47.62	2.91%	34,970
Apr 7, 2026	46.18	46.61	46.00	46.61	46.28	0.04%	1,315
Apr 6, 2026	46.59	46.59	46.59	46.59	46.26	0.54%	136
Apr 2, 2026	45.31	46.34	45.31	46.34	46.01	0.23%	41,915
Apr 1, 2026	46.22	46.23	46.22	46.23	45.91	0.23%	2,525
Mar 31, 2026	46.13	46.13	46.13	46.13	45.25	3.62%	107
Mar 30, 2026	45.40	45.40	44.52	44.52	43.67	-1.08%	8,528
Mar 27, 2026	45.20	45.47	45.01	45.01	44.15	-1.92%	2,969
Mar 26, 2026	46.61	46.69	45.87	45.88	45.01	-2.69%	14,287
Mar 25, 2026	47.47	47.47	47.15	47.15	46.26	0.70%	530
Mar 24, 2026	47.03	47.03	46.82	46.82	45.93	-0.85%	1,704
Mar 23, 2026	47.60	47.60	47.22	47.22	46.32	1.40%	8,981
Mar 20, 2026	47.27	47.27	46.47	46.57	45.69	-1.99%	1,487
Mar 19, 2026	47.49	47.52	47.49	47.52	46.61	-0.31%	373
Mar 18, 2026	47.68	47.68	47.66	47.66	46.76	-1.37%	275
Mar 17, 2026	48.32	48.33	48.32	48.33	47.41	0.57%	244
Mar 16, 2026	48.03	48.23	47.97	48.05	47.14	1.25%	8,684
Mar 13, 2026	47.61	47.61	47.45	47.46	46.56	-0.61%	553
Mar 12, 2026	48.05	48.05	47.75	47.75	46.85	-1.60%	3,976
Mar 11, 2026	48.53	48.53	48.53	48.53	47.61	0.18%	129
Mar 10, 2026	48.42	48.92	48.42	48.44	47.52	0.19%	5,698
Mar 9, 2026	47.54	48.35	47.54	48.35	47.43	1.35%	1,376
Mar 6, 2026	47.76	48.22	47.67	47.71	46.80	-1.57%	13,139