BALQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	55.55	56.03	55.55	55.70	55.70	-0.25%	3,935
Aug 5, 2026	56.41	56.41	55.84	55.84	55.84	-0.68%	1,831
Aug 4, 2026	55.66	56.22	55.55	56.22	56.22	2.69%	2,225
Aug 3, 2026	53.81	54.76	53.81	54.75	54.75	1.88%	4,917
Jul 31, 2026	54.55	54.55	53.84	54.24	53.74	1.14%	5,686
Jul 30, 2026	52.77	53.63	52.77	53.63	53.13	4.17%	4,261
Jul 29, 2026	52.66	52.66	51.49	51.49	51.00	-2.35%	3,554
Jul 28, 2026	52.92	52.92	52.04	52.72	52.23	-1.10%	12,461
Jul 27, 2026	54.27	54.27	52.95	53.31	52.81	-0.53%	12,002
Jul 24, 2026	54.18	54.18	53.59	53.59	53.09	-1.07%	1,140
Jul 23, 2026	54.51	54.60	53.93	54.17	53.66	-2.02%	6,064
Jul 22, 2026	55.48	55.55	55.24	55.29	54.77	-0.35%	6,247
Jul 21, 2026	55.40	55.50	55.40	55.48	54.96	2.13%	2,027
Jul 20, 2026	54.93	54.93	54.32	54.32	53.82	0.08%	3,083
Jul 17, 2026	53.98	54.72	53.56	54.28	53.77	-1.04%	3,514
Jul 16, 2026	55.36	55.36	54.85	54.85	54.34	-1.81%	3,868
Jul 15, 2026	56.17	56.17	55.40	55.86	55.34	-0.34%	1,852
Jul 14, 2026	56.15	56.16	55.95	56.05	55.53	1.12%	1,186
Jul 13, 2026	55.61	55.85	55.30	55.43	54.91	-1.73%	3,230
Jul 10, 2026	56.17	56.40	56.09	56.40	55.88	0.54%	1,172
Jul 9, 2026	55.77	56.30	55.77	56.10	55.58	1.59%	6,328
Jul 8, 2026	54.72	55.22	54.58	55.22	54.70	0.51%	4,290
Jul 7, 2026	55.27	55.27	54.52	54.94	54.43	-1.79%	3,995
Jul 6, 2026	56.11	56.14	55.95	55.95	55.42	1.30%	7,737
Jul 2, 2026	56.35	56.49	54.86	55.23	54.71	-1.81%	1,902
Jul 1, 2026	58.00	58.00	56.24	56.24	55.72	-1.92%	2,780
Jun 30, 2026	57.45	58.04	57.45	58.04	56.81	1.91%	2,366
Jun 29, 2026	56.18	56.95	56.06	56.95	55.74	2.14%	3,029
Jun 26, 2026	55.68	55.76	55.58	55.76	54.58	-0.82%	1,363
Jun 25, 2026	57.49	57.49	55.91	56.21	55.02	0.92%	4,466
Jun 24, 2026	55.90	56.27	55.61	55.70	54.53	-0.54%	1,592
Jun 23, 2026	56.17	56.68	55.85	56.01	54.82	-3.11%	6,689
Jun 22, 2026	58.23	58.29	57.76	57.80	56.58	-0.25%	2,341
Jun 18, 2026	57.59	57.95	57.59	57.95	56.72	2.40%	1,856
Jun 17, 2026	57.23	57.32	56.57	56.59	55.39	-0.97%	2,379
Jun 16, 2026	58.03	58.03	57.14	57.14	55.93	-1.61%	2,375
Jun 15, 2026	57.60	58.16	57.60	58.08	56.85	2.88%	1,891
Jun 12, 2026	56.36	56.55	56.32	56.46	55.26	0.66%	2,430
Jun 11, 2026	56.06	56.09	56.06	56.09	54.90	3.18%	196
Jun 10, 2026	55.20	55.42	54.33	54.36	53.21	-1.75%	5,542
Jun 9, 2026	55.41	55.41	53.70	55.33	54.16	-1.11%	7,238
Jun 8, 2026	55.93	56.19	55.84	55.95	54.76	1.93%	6,210
Jun 5, 2026	55.31	55.31	54.89	54.89	53.73	-5.01%	1,409
Jun 4, 2026	57.46	58.00	57.46	57.78	56.56	-0.44%	2,610
Jun 3, 2026	58.12	58.12	58.04	58.04	56.81	-0.21%	765
Jun 2, 2026	58.09	58.20	58.03	58.16	56.93	0.42%	1,879
Jun 1, 2026	57.73	57.92	57.73	57.92	56.69	0.55%	1,283
May 29, 2026	58.17	58.17	58.08	58.09	56.38	0.24%	984
May 28, 2026	57.46	58.01	57.46	57.95	56.25	0.75%	1,233
May 27, 2026	57.82	57.82	57.52	57.52	55.83	0.08%	743