BALQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	55.67	55.84	55.52	55.72	-	1.07%	4,935
Aug 26, 2026	54.97	55.24	54.88	55.13	55.13	0.11%	8,004
Aug 25, 2026	55.20	55.25	54.94	55.07	55.07	0.55%	8,999
Aug 24, 2026	55.59	55.59	54.47	54.77	54.77	-0.97%	15,509
Aug 21, 2026	55.25	55.38	55.05	55.30	55.30	0.40%	7,874
Aug 20, 2026	55.30	55.36	54.97	55.09	55.08	-0.73%	10,745
Aug 19, 2026	56.01	56.01	55.25	55.49	55.49	-0.58%	18,214
Aug 18, 2026	56.02	56.10	55.57	55.82	55.82	-1.63%	29,111
Aug 17, 2026	57.35	57.35	56.74	56.74	56.74	0.13%	25,505
Aug 14, 2026	56.94	56.95	56.56	56.67	56.67	-0.15%	19,010
Aug 13, 2026	56.74	56.87	56.69	56.75	56.75	0.91%	3,884
Aug 12, 2026	56.20	56.40	56.20	56.24	56.24	0.83%	4,035
Aug 11, 2026	56.26	56.26	55.67	55.78	55.78	-0.41%	4,858
Aug 10, 2026	56.22	56.22	56.01	56.01	56.01	-0.33%	6,081
Aug 7, 2026	56.18	56.21	55.99	56.20	56.20	0.89%	5,240
Aug 6, 2026	55.55	56.03	55.55	55.70	55.70	-0.25%	3,935
Aug 5, 2026	56.41	56.41	55.84	55.84	55.84	-0.68%	1,831
Aug 4, 2026	55.66	56.22	55.55	56.22	56.22	2.69%	2,225
Aug 3, 2026	53.81	54.76	53.81	54.75	54.75	1.88%	4,917
Jul 31, 2026	54.55	54.55	53.84	54.24	53.74	1.14%	5,686
Jul 30, 2026	52.77	53.63	52.77	53.63	53.13	4.17%	4,261
Jul 29, 2026	52.66	52.66	51.49	51.49	51.00	-2.35%	3,554
Jul 28, 2026	52.92	52.92	52.04	52.72	52.23	-1.10%	12,461
Jul 27, 2026	54.27	54.27	52.95	53.31	52.81	-0.53%	12,002
Jul 24, 2026	54.18	54.18	53.59	53.59	53.09	-1.07%	1,140
Jul 23, 2026	54.51	54.60	53.93	54.17	53.66	-2.02%	6,064
Jul 22, 2026	55.48	55.55	55.24	55.29	54.77	-0.35%	6,247
Jul 21, 2026	55.40	55.50	55.40	55.48	54.96	2.13%	2,027
Jul 20, 2026	54.93	54.93	54.32	54.32	53.82	0.08%	3,083
Jul 17, 2026	53.98	54.72	53.56	54.28	53.77	-1.04%	3,514
Jul 16, 2026	55.36	55.36	54.85	54.85	54.34	-1.81%	3,868
Jul 15, 2026	56.17	56.17	55.40	55.86	55.34	-0.34%	1,852
Jul 14, 2026	56.15	56.16	55.95	56.05	55.53	1.12%	1,186
Jul 13, 2026	55.61	55.85	55.30	55.43	54.91	-1.73%	3,230
Jul 10, 2026	56.17	56.40	56.09	56.40	55.88	0.54%	1,172
Jul 9, 2026	55.77	56.30	55.77	56.10	55.58	1.59%	6,328
Jul 8, 2026	54.72	55.22	54.58	55.22	54.70	0.51%	4,290
Jul 7, 2026	55.27	55.27	54.52	54.94	54.43	-1.79%	3,995
Jul 6, 2026	56.11	56.14	55.95	55.95	55.42	1.30%	7,737
Jul 2, 2026	56.35	56.49	54.86	55.23	54.71	-1.81%	1,902
Jul 1, 2026	58.00	58.00	56.24	56.24	55.72	-1.92%	2,780
Jun 30, 2026	57.45	58.04	57.45	58.04	56.81	1.91%	2,366
Jun 29, 2026	56.18	56.95	56.06	56.95	55.74	2.14%	3,029
Jun 26, 2026	55.68	55.76	55.58	55.76	54.58	-0.82%	1,363
Jun 25, 2026	57.49	57.49	55.91	56.21	55.02	0.92%	4,466
Jun 24, 2026	55.90	56.27	55.61	55.70	54.53	-0.54%	1,592
Jun 23, 2026	56.17	56.68	55.85	56.01	54.82	-3.11%	6,689
Jun 22, 2026	58.23	58.29	57.76	57.80	56.58	-0.25%	2,341
Jun 18, 2026	57.59	57.95	57.59	57.95	56.72	2.40%	1,856
Jun 17, 2026	57.23	57.32	56.57	56.59	55.39	-0.97%	2,379