BALQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	55.00	55.15	54.85	55.11	55.11	0.73%	3,703
Oct 26, 2026	54.33	54.95	54.23	54.71	54.71	1.22%	9,847
Oct 23, 2026	53.96	54.38	53.84	54.05	54.05	-0.01%	37,073
Oct 22, 2026	54.93	54.93	53.89	54.06	54.06	-3.23%	81,756
Oct 21, 2026	55.56	56.00	55.44	55.86	55.86	1.31%	30,320
Oct 20, 2026	55.06	55.56	54.60	55.14	55.14	-0.24%	11,113
Oct 19, 2026	55.36	55.71	55.16	55.27	55.27	1.25%	38,709
Oct 16, 2026	55.87	55.87	54.37	54.59	54.59	-2.52%	23,074
Oct 15, 2026	55.47	56.36	55.00	56.00	56.00	-0.20%	10,075
Oct 14, 2026	57.11	57.11	55.94	56.11	56.11	-2.10%	25,418
Oct 13, 2026	57.17	57.44	57.02	57.32	57.31	-0.32%	13,557
Oct 12, 2026	57.78	57.81	57.43	57.50	57.50	-0.73%	11,976
Oct 9, 2026	58.09	58.09	57.66	57.92	57.92	0.56%	14,664
Oct 8, 2026	58.18	58.19	57.40	57.60	57.60	-1.40%	29,163
Oct 7, 2026	58.09	58.41	57.91	58.41	58.41	-0.11%	18,917
Oct 6, 2026	60.16	60.16	58.13	58.48	58.48	0.63%	32,133
Oct 5, 2026	57.78	58.23	57.73	58.12	58.12	0.66%	30,644
Oct 2, 2026	57.90	58.00	57.65	57.73	57.73	1.29%	27,306
Oct 1, 2026	56.97	57.04	56.55	57.00	57.00	0.06%	13,461
Sep 30, 2026	57.14	57.40	57.12	57.33	56.96	0.77%	20,401
Sep 29, 2026	57.15	57.15	56.75	56.89	56.52	0.12%	19,968
Sep 28, 2026	57.25	57.25	56.64	56.82	56.45	-1.17%	32,866
Sep 25, 2026	57.40	57.56	57.18	57.49	57.12	0.44%	16,671
Sep 24, 2026	56.67	57.27	56.65	57.24	56.87	0.12%	17,852
Sep 23, 2026	57.65	57.65	57.04	57.17	56.80	-0.74%	12,511
Sep 22, 2026	57.39	57.77	57.39	57.60	57.23	0.45%	15,076
Sep 21, 2026	56.70	57.40	56.54	57.34	56.97	2.41%	19,644
Sep 18, 2026	55.74	56.05	55.62	55.99	55.63	0.75%	7,784
Sep 17, 2026	55.30	55.61	55.30	55.57	55.22	2.03%	8,718
Sep 16, 2026	54.77	54.98	54.22	54.47	54.12	-0.08%	9,047
Sep 15, 2026	54.91	54.92	54.48	54.51	54.16	-0.69%	7,054
Sep 14, 2026	54.62	55.14	54.41	54.89	54.54	-1.09%	20,493
Sep 11, 2026	55.46	55.62	55.44	55.49	55.13	1.09%	7,669
Sep 10, 2026	55.00	55.12	54.87	54.89	54.54	-1.15%	6,967
Sep 9, 2026	55.55	55.75	55.43	55.53	55.17	-0.05%	9,776
Sep 8, 2026	55.64	55.82	55.39	55.56	55.20	0.02%	15,833
Sep 4, 2026	55.55	55.74	55.35	55.55	55.19	0.24%	24,592
Sep 3, 2026	54.81	55.53	54.75	55.41	55.05	1.36%	10,005
Sep 2, 2026	54.41	54.71	54.41	54.67	54.31	0.37%	18,769
Sep 1, 2026	54.85	55.79	54.40	54.47	54.11	-1.30%	16,507
Aug 31, 2026	55.52	55.65	55.33	55.60	54.83	0.10%	37,300
Aug 28, 2026	55.80	56.18	55.47	55.54	54.77	-0.55%	44,365
Aug 27, 2026	55.67	55.85	55.52	55.85	55.07	1.30%	5,834
Aug 26, 2026	54.97	55.24	54.88	55.13	54.37	0.11%	8,004
Aug 25, 2026	55.20	55.25	54.94	55.07	54.31	0.55%	8,999
Aug 24, 2026	55.59	55.59	54.47	54.77	54.01	-0.97%	15,509
Aug 21, 2026	55.25	55.38	55.05	55.30	54.54	0.40%	7,874
Aug 20, 2026	55.30	55.36	54.97	55.09	54.32	-0.73%	10,745
Aug 19, 2026	56.01	56.01	55.25	55.49	54.72	-0.58%	18,214
Aug 18, 2026	56.02	56.10	55.57	55.82	55.04	-1.63%	29,111