iShares Nasdaq Premium Income Active ETF (BALQ)

NASDAQ: BALQ · Real-Time Price · USD

55.75

-0.46 (-0.81%)

At close: Jun 26, 2026, 4:00 PM EDT

55.39

-0.36 (-0.65%)

After-hours: Jun 26, 2026, 5:11 PM EDT

BALQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	55.68	55.76	55.58	55.76	55.75	-0.82%	1,363
Jun 25, 2026	57.49	57.49	55.91	56.21	56.21	0.92%	4,466
Jun 24, 2026	55.90	56.27	55.61	55.70	55.70	-0.54%	1,592
Jun 23, 2026	56.17	56.68	55.85	56.01	56.01	-3.11%	6,689
Jun 22, 2026	58.23	58.29	57.76	57.80	57.80	-0.25%	2,341
Jun 18, 2026	57.59	57.95	57.59	57.95	57.94	2.40%	1,856
Jun 17, 2026	57.23	57.32	56.57	56.59	56.59	-0.97%	2,379
Jun 16, 2026	58.03	58.03	57.14	57.14	57.14	-1.61%	2,375
Jun 15, 2026	57.60	58.16	57.60	58.08	58.08	2.88%	1,891
Jun 12, 2026	56.36	56.55	56.32	56.46	56.45	0.66%	2,430
Jun 11, 2026	56.06	56.09	56.06	56.09	56.09	3.18%	196
Jun 10, 2026	55.20	55.42	54.33	54.36	54.36	-1.75%	5,542
Jun 9, 2026	55.41	55.41	53.70	55.33	55.33	-1.11%	7,238
Jun 8, 2026	55.93	56.19	55.84	55.95	55.95	1.93%	6,210
Jun 5, 2026	55.31	55.31	54.89	54.89	54.89	-5.01%	1,409
Jun 4, 2026	57.46	58.00	57.46	57.78	57.78	-0.44%	2,610
Jun 3, 2026	58.12	58.12	58.04	58.04	58.04	-0.21%	765
Jun 2, 2026	58.09	58.20	58.03	58.16	58.16	0.42%	1,879
Jun 1, 2026	57.73	57.92	57.73	57.92	57.92	0.55%	1,283
May 29, 2026	58.17	58.17	58.08	58.09	57.60	0.24%	984
May 28, 2026	57.46	58.01	57.46	57.95	57.46	0.75%	1,233
May 27, 2026	57.82	57.82	57.52	57.52	57.04	0.08%	743
May 26, 2026	57.15	57.47	57.06	57.47	56.99	1.64%	6,041
May 22, 2026	56.78	56.80	56.55	56.55	56.07	0.40%	2,788
May 21, 2026	55.96	56.40	55.80	56.32	55.85	0.38%	5,955
May 20, 2026	56.00	56.11	55.89	56.11	55.64	1.68%	1,429
May 19, 2026	55.12	55.61	55.12	55.18	54.72	-0.73%	1,188
May 18, 2026	55.96	55.96	55.28	55.59	55.12	-0.50%	2,173
May 15, 2026	50.23	56.13	50.23	55.87	55.40	-1.49%	441
May 14, 2026	56.47	56.74	56.47	56.71	56.23	0.88%	361
May 13, 2026	55.85	56.34	55.57	56.22	55.74	1.23%	1,873
May 12, 2026	55.40	55.59	54.84	55.53	55.07	-0.70%	6,570
May 11, 2026	56.07	56.07	55.92	55.92	55.45	0.40%	588
May 8, 2026	55.65	55.70	55.59	55.70	55.23	2.34%	2,159
May 7, 2026	54.77	54.82	54.41	54.43	53.97	-0.37%	1,789
May 6, 2026	54.44	54.63	54.44	54.63	54.17	2.22%	797
May 5, 2026	53.46	53.46	53.44	53.44	53.00	1.49%	270
May 4, 2026	52.84	52.84	52.59	52.66	52.22	-0.14%	2,122
May 1, 2026	52.86	52.86	52.73	52.73	52.29	0.81%	1,341
Apr 30, 2026	52.30	52.68	52.30	52.68	51.87	0.97%	1,286
Apr 29, 2026	52.00	52.18	52.00	52.18	51.37	0.28%	919
Apr 28, 2026	52.04	52.04	52.03	52.03	51.23	-0.95%	433
Apr 27, 2026	52.40	52.53	52.40	52.53	51.72	0.06%	1,378
Apr 24, 2026	52.20	52.50	52.20	52.50	51.69	1.99%	1,484
Apr 23, 2026	51.40	51.48	51.40	51.48	50.68	-0.77%	1,137
Apr 22, 2026	51.49	51.87	51.49	51.87	51.07	1.81%	8,126
Apr 21, 2026	50.95	50.95	50.95	50.95	50.16	-0.33%	227
Apr 20, 2026	51.09	51.19	51.09	51.12	50.33	-0.64%	2,163
Apr 17, 2026	51.50	51.59	51.45	51.45	50.66	1.19%	2,584
Apr 16, 2026	50.66	50.89	50.50	50.84	50.06	0.42%	2,831