BALQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	53.98	54.72	53.56	54.28	54.28	-1.04%	3,514
Jul 16, 2026	55.36	55.36	54.85	54.85	54.85	-1.81%	3,868
Jul 15, 2026	56.17	56.17	55.40	55.86	55.86	-0.34%	1,852
Jul 14, 2026	56.15	56.16	55.95	56.05	56.05	1.12%	1,186
Jul 13, 2026	55.61	55.85	55.30	55.43	55.43	-1.73%	3,230
Jul 10, 2026	56.17	56.40	56.09	56.40	56.40	0.54%	1,172
Jul 9, 2026	55.77	56.30	55.77	56.10	56.10	1.59%	6,328
Jul 8, 2026	54.72	55.22	54.58	55.22	55.22	0.51%	4,290
Jul 7, 2026	55.27	55.27	54.52	54.94	54.94	-1.79%	3,995
Jul 6, 2026	56.11	56.14	55.95	55.95	55.94	1.30%	7,737
Jul 2, 2026	56.35	56.49	54.86	55.23	55.23	-1.81%	1,902
Jul 1, 2026	58.00	58.00	56.24	56.24	56.24	-1.92%	2,780
Jun 30, 2026	57.45	58.04	57.45	58.04	57.34	1.91%	2,366
Jun 29, 2026	56.18	56.95	56.06	56.95	56.27	2.14%	3,029
Jun 26, 2026	55.68	55.76	55.58	55.76	55.09	-0.82%	1,363
Jun 25, 2026	57.49	57.49	55.91	56.21	55.54	0.92%	4,466
Jun 24, 2026	55.90	56.27	55.61	55.70	55.04	-0.54%	1,592
Jun 23, 2026	56.17	56.68	55.85	56.01	55.34	-3.11%	6,689
Jun 22, 2026	58.23	58.29	57.76	57.80	57.11	-0.25%	2,341
Jun 18, 2026	57.59	57.95	57.59	57.95	57.25	2.40%	1,856
Jun 17, 2026	57.23	57.32	56.57	56.59	55.91	-0.97%	2,379
Jun 16, 2026	58.03	58.03	57.14	57.14	56.46	-1.61%	2,375
Jun 15, 2026	57.60	58.16	57.60	58.08	57.39	2.88%	1,891
Jun 12, 2026	56.36	56.55	56.32	56.46	55.78	0.66%	2,430
Jun 11, 2026	56.06	56.09	56.06	56.09	55.42	3.18%	196
Jun 10, 2026	55.20	55.42	54.33	54.36	53.71	-1.75%	5,542
Jun 9, 2026	55.41	55.41	53.70	55.33	54.67	-1.11%	7,238
Jun 8, 2026	55.93	56.19	55.84	55.95	55.28	1.93%	6,210
Jun 5, 2026	55.31	55.31	54.89	54.89	54.24	-5.01%	1,409
Jun 4, 2026	57.46	58.00	57.46	57.78	57.09	-0.44%	2,610
Jun 3, 2026	58.12	58.12	58.04	58.04	57.35	-0.21%	765
Jun 2, 2026	58.09	58.20	58.03	58.16	57.47	0.42%	1,879
Jun 1, 2026	57.73	57.92	57.73	57.92	57.23	0.55%	1,283
May 29, 2026	58.17	58.17	58.08	58.09	56.91	0.24%	984
May 28, 2026	57.46	58.01	57.46	57.95	56.78	0.75%	1,233
May 27, 2026	57.82	57.82	57.52	57.52	56.35	0.08%	743
May 26, 2026	57.15	57.47	57.06	57.47	56.31	1.64%	6,041
May 22, 2026	56.78	56.80	56.55	56.55	55.40	0.40%	2,788
May 21, 2026	55.96	56.40	55.80	56.32	55.18	0.38%	5,955
May 20, 2026	56.00	56.11	55.89	56.11	54.97	1.68%	1,429
May 19, 2026	55.12	55.61	55.12	55.18	54.07	-0.73%	1,188
May 18, 2026	55.96	55.96	55.28	55.59	54.46	-0.50%	2,173
May 15, 2026	50.23	56.13	50.23	55.87	54.74	-1.49%	441
May 14, 2026	56.47	56.74	56.47	56.71	55.56	0.88%	361
May 13, 2026	55.85	56.34	55.57	56.22	55.08	1.23%	1,873
May 12, 2026	55.40	55.59	54.84	55.53	54.41	-0.70%	6,570
May 11, 2026	56.07	56.07	55.92	55.92	54.79	0.40%	588
May 8, 2026	55.65	55.70	55.59	55.70	54.57	2.34%	2,159
May 7, 2026	54.77	54.82	54.41	54.43	53.33	-0.37%	1,789
May 6, 2026	54.44	54.63	54.44	54.63	53.52	2.22%	797