Innovator Defined Wealth Shield ETF (BALT)
BATS: BALT · Real-Time Price · USD
31.38
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT - Market closed

BALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202531.3931.4031.3131.3931.390.03%532,905
Apr 25, 202531.3531.3931.2831.3831.380.22%660,403
Apr 24, 202531.2431.3231.1831.3131.310.35%286,907
Apr 23, 202531.3531.3531.1431.2031.200.35%186,039
Apr 22, 202530.9431.1130.9431.0931.090.55%314,424
Apr 21, 202531.0031.0030.8130.9230.92-0.19%1,104,221
Apr 17, 202531.0231.1030.9730.9830.98-192,992
Apr 16, 202531.0831.1230.9130.9830.98-0.51%140,280
Apr 15, 202531.1731.2031.1231.1431.14-0.06%200,995
Apr 14, 202531.0931.1731.0431.1631.160.55%261,871
Apr 11, 202530.8230.9930.6930.9930.990.62%1,133,856
Apr 10, 202531.0131.0130.5530.8030.80-1.16%438,052
Apr 9, 202530.1731.1630.1731.1631.162.74%621,902
Apr 8, 202530.9630.9630.1630.3330.33-0.36%546,637
Apr 7, 202530.1230.8730.0730.4430.44-0.33%1,008,355
Apr 4, 202530.9830.9830.5430.5430.54-1.85%861,423
Apr 3, 202531.2131.3431.1131.1231.12-0.99%556,486
Apr 2, 202531.3731.4531.3231.4331.430.10%684,126
Apr 1, 202531.3831.4531.3131.4031.400.05%1,281,323
Mar 31, 202531.3731.3931.3631.3831.380.02%960,758
Mar 28, 202531.3631.3831.3531.3831.380.02%601,488
Mar 27, 202531.3831.3831.3431.3731.370.02%242,129
Mar 26, 202531.3831.3831.3531.3731.37-0.05%235,201
Mar 25, 202531.4031.4031.3531.3831.380.06%384,247
Mar 24, 202531.3331.4031.3331.3631.36-0.02%211,728
Mar 21, 202531.3531.3731.3231.3731.370.02%206,163
Mar 20, 202531.3631.4031.3331.3631.36-0.03%257,582
Mar 19, 202531.3731.3831.3431.3731.37-472,091
Mar 18, 202531.3131.3731.3131.3731.37-0.06%389,857
Mar 17, 202531.3731.4031.3631.3931.390.16%263,932
Mar 14, 202531.3231.3731.3231.3431.340.10%251,369
Mar 13, 202531.3531.3531.3031.3131.31-0.10%225,854
Mar 12, 202531.3631.3831.3131.3431.34-0.03%785,001
Mar 11, 202531.3531.4031.3231.3531.35-0.16%567,027
Mar 10, 202531.4931.4931.3531.4031.40-0.44%496,889
Mar 7, 202531.4931.5631.4331.5431.540.03%266,833
Mar 6, 202531.6031.6031.4731.5331.53-0.30%396,713
Mar 5, 202531.5731.6431.5031.6331.630.27%257,792
Mar 4, 202531.5831.6531.4731.5431.54-0.25%398,349
Mar 3, 202531.7131.8631.5831.6231.62-0.38%314,783
Feb 28, 202531.6631.7631.5931.7431.740.28%450,065
Feb 27, 202531.7731.7731.6431.6531.65-0.30%421,105
Feb 26, 202531.7431.7931.7031.7531.75-0.02%386,706
Feb 25, 202531.8031.8031.6731.7531.75-0.03%674,196
Feb 24, 202531.7631.8131.7131.7631.76-0.08%277,301
Feb 21, 202531.8531.8731.7831.7931.79-0.33%460,102
Feb 20, 202531.8931.8931.8331.8931.890.16%362,106
Feb 19, 202531.7931.8931.7931.8431.84-0.09%278,506
Feb 18, 202531.9331.9931.8231.8731.870.08%479,878
Feb 14, 202531.8831.8831.8131.8531.850.08%256,286