Skip to main content
Innovator Defined Wealth Shield ETF (BALT)
BATS: BALT · Real-Time Price · USD
31.40
+0.01 (0.03%)
Dec 3, 2024, 4:00 PM EST - Market closed

BALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202431.3231.4331.3231.4031.400.03%1,583,728
Dec 2, 202431.3931.4031.3631.3931.390.03%170,641
Nov 29, 202431.3931.3931.3231.3831.380.13%62,496
Nov 27, 202431.3631.3631.3031.3431.340.06%100,336
Nov 26, 202431.2731.3431.2731.3231.320.03%169,356
Nov 25, 202431.3431.3431.2731.3131.310.14%103,901
Nov 22, 202431.1931.2731.1931.2731.270.14%634,229
Nov 21, 202431.1731.2531.1531.2231.220.08%85,701
Nov 20, 202431.2031.2031.1331.2031.200.11%116,283
Nov 19, 202431.0731.1831.0731.1631.160.03%114,333
Nov 18, 202431.1431.1731.1131.1531.150.06%135,861
Nov 15, 202431.2031.2031.0831.1331.13-0.32%212,004
Nov 14, 202431.2631.3331.2031.2331.23-0.03%119,623
Nov 13, 202431.2431.2631.2231.2431.240.06%121,373
Nov 12, 202431.2431.2431.1931.2231.22-97,522
Nov 11, 202431.2031.2431.2031.2231.220.03%127,933
Nov 8, 202431.2131.2431.1831.2131.210.06%96,395
Nov 7, 202431.1831.2031.1431.1931.190.16%472,528
Nov 6, 202431.2131.2131.0831.1431.140.48%266,703
Nov 5, 202430.9130.9930.9030.9930.990.29%177,633
Nov 4, 202430.9630.9630.8830.9030.90-0.03%548,450
Nov 1, 202430.9330.9530.8930.9130.910.10%174,571
Oct 31, 202430.9930.9930.8630.8830.88-0.39%138,564
Oct 30, 202431.0131.0330.9731.0031.00-0.06%88,005
Oct 29, 202431.0331.0330.9831.0231.020.05%141,882
Oct 28, 202431.0331.0330.9931.0131.010.11%102,638
Oct 25, 202430.9731.0330.9730.9730.970.02%54,284
Oct 24, 202430.9830.9830.9330.9730.970.06%116,352
Oct 23, 202431.0031.0030.9130.9530.95-0.18%131,740
Oct 22, 202430.9431.0030.9431.0031.000.03%69,121
Oct 21, 202431.1731.1730.9530.9930.99-75,447
Oct 18, 202431.0031.0330.9630.9930.990.03%348,440
Oct 17, 202431.0231.0230.9530.9830.980.16%142,326
Oct 16, 202430.8930.9430.8930.9330.930.06%96,007
Oct 15, 202430.9730.9730.9030.9130.91-0.13%246,827
Oct 14, 202430.9330.9630.9130.9530.950.23%84,573
Oct 11, 202430.8830.9130.8630.8830.880.05%251,252
Oct 10, 202430.8630.8830.8130.8730.87-0.05%121,183
Oct 9, 202430.8430.8930.7930.8830.880.19%177,875
Oct 8, 202430.8130.8330.7530.8230.820.21%139,715
Oct 7, 202430.8230.8230.7430.7630.76-0.21%192,341
Oct 4, 202430.8330.8330.7530.8230.820.13%491,701
Oct 3, 202430.7630.7930.7330.7830.780.03%235,483
Oct 2, 202430.7430.7930.7030.7730.77-0.01%338,689
Oct 1, 202430.8830.8830.7330.7730.77-0.19%855,334
Sep 30, 202430.8730.8730.8030.8330.830.05%757,092
Sep 27, 202430.8230.8330.8130.8230.82-0.02%73,034
Sep 26, 202430.8230.8230.7830.8230.820.23%93,448
Sep 25, 202430.7530.7930.7530.7530.75-0.10%119,199
Sep 24, 202430.7830.7930.7430.7830.780.07%49,956
Sep 23, 202430.7930.7930.7330.7630.760.10%58,575
Sep 20, 202430.7030.7530.7030.7330.73-0.02%114,697
Sep 19, 202430.6830.7430.6830.7430.740.57%108,986
Sep 18, 202430.5830.7130.5630.5630.56-0.13%149,222
Sep 17, 202430.6030.6430.5630.6030.60-0.03%73,640
Sep 16, 202430.6030.6130.5530.6130.610.05%348,666
Sep 13, 202430.5530.6030.5330.6030.600.23%225,388
Sep 12, 202430.4530.5330.4330.5330.530.21%257,733
Sep 11, 202430.3430.4730.2030.4630.460.30%87,748
Sep 10, 202430.3630.3830.2830.3730.370.13%193,117
Sep 9, 202430.3630.3630.2530.3330.330.36%174,637
Sep 6, 202430.4030.4030.1930.2230.22-0.49%442,569
Sep 5, 202430.4330.4330.3330.3730.37-0.07%151,110
Sep 4, 202430.4830.4830.3630.3930.39-0.02%175,827
Sep 3, 202430.4930.5030.3730.4030.40-0.57%150,060
Aug 30, 202430.5530.6230.4730.5730.570.33%1,465,321
Aug 29, 202430.4530.5330.4530.4730.470.03%84,067
Aug 28, 202430.5430.5430.4030.4630.46-0.13%297,771
Aug 27, 202430.4530.5030.4230.5030.500.08%46,922
Aug 26, 202430.5030.5030.4530.4830.48-0.05%79,214
Aug 23, 202430.4930.5030.4130.4930.490.43%164,223
Aug 22, 202430.4230.4630.3630.3630.36-0.16%365,153
Aug 21, 202430.3430.4630.3430.4130.41-0.07%293,176
Aug 20, 202430.4630.4630.3830.4330.430.10%230,778
Aug 19, 202430.3230.4330.3230.4030.400.30%89,251
Aug 16, 202430.2430.3630.2430.3130.31-0.03%231,230
Aug 15, 202430.2730.3330.2630.3230.320.36%106,767
Aug 14, 202430.2230.2230.1330.2130.210.10%141,474
Aug 13, 202430.1330.1830.0830.1830.180.43%69,575
Aug 12, 202430.0430.0830.0230.0530.050.03%97,192
Aug 9, 202430.0030.0729.9830.0430.040.10%108,403
Aug 8, 202429.9130.0229.8830.0130.010.56%574,931
Aug 7, 202430.0230.0229.8329.8429.84-0.16%176,964
Aug 6, 202429.9030.0029.7629.8929.890.44%261,312
Aug 5, 202429.7129.8129.3529.7629.76-0.88%400,251
Aug 2, 202430.0330.0629.9430.0330.03-0.32%175,333
Aug 1, 202430.2330.2630.0930.1230.12-0.36%56,943
Jul 31, 202430.2430.2730.1730.2330.230.35%88,983
Jul 30, 202430.1830.1830.0830.1330.13-0.12%88,125
Jul 29, 202430.2430.2430.1330.1630.160.03%289,256
Jul 26, 202430.0830.1730.0830.1530.150.37%104,982
Jul 25, 202430.0630.3130.0430.0430.04-0.13%241,121
Jul 24, 202430.2630.2630.0730.0830.08-0.43%180,126
Jul 23, 202430.1730.2730.1730.2130.21-0.13%105,849
Jul 22, 202430.2330.2530.2030.2530.250.25%67,213
Jul 19, 202430.2330.2330.1530.1830.18-0.13%53,941
Jul 18, 202430.2430.2830.1830.2230.22-0.12%82,665
Jul 17, 202430.2330.2830.2330.2530.25-0.23%115,831
Jul 16, 202430.3130.3230.2830.3230.320.12%70,209
Jul 15, 202430.3030.3130.2730.2930.290.07%189,467