Innovator Defined Wealth Shield ETF (BALT)
BATS: BALT · Real-Time Price · USD
31.38
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT - Market closed
BALT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 31.39 | 31.40 | 31.31 | 31.39 | 31.39 | 0.03% | 532,905 |
Apr 25, 2025 | 31.35 | 31.39 | 31.28 | 31.38 | 31.38 | 0.22% | 660,403 |
Apr 24, 2025 | 31.24 | 31.32 | 31.18 | 31.31 | 31.31 | 0.35% | 286,907 |
Apr 23, 2025 | 31.35 | 31.35 | 31.14 | 31.20 | 31.20 | 0.35% | 186,039 |
Apr 22, 2025 | 30.94 | 31.11 | 30.94 | 31.09 | 31.09 | 0.55% | 314,424 |
Apr 21, 2025 | 31.00 | 31.00 | 30.81 | 30.92 | 30.92 | -0.19% | 1,104,221 |
Apr 17, 2025 | 31.02 | 31.10 | 30.97 | 30.98 | 30.98 | - | 192,992 |
Apr 16, 2025 | 31.08 | 31.12 | 30.91 | 30.98 | 30.98 | -0.51% | 140,280 |
Apr 15, 2025 | 31.17 | 31.20 | 31.12 | 31.14 | 31.14 | -0.06% | 200,995 |
Apr 14, 2025 | 31.09 | 31.17 | 31.04 | 31.16 | 31.16 | 0.55% | 261,871 |
Apr 11, 2025 | 30.82 | 30.99 | 30.69 | 30.99 | 30.99 | 0.62% | 1,133,856 |
Apr 10, 2025 | 31.01 | 31.01 | 30.55 | 30.80 | 30.80 | -1.16% | 438,052 |
Apr 9, 2025 | 30.17 | 31.16 | 30.17 | 31.16 | 31.16 | 2.74% | 621,902 |
Apr 8, 2025 | 30.96 | 30.96 | 30.16 | 30.33 | 30.33 | -0.36% | 546,637 |
Apr 7, 2025 | 30.12 | 30.87 | 30.07 | 30.44 | 30.44 | -0.33% | 1,008,355 |
Apr 4, 2025 | 30.98 | 30.98 | 30.54 | 30.54 | 30.54 | -1.85% | 861,423 |
Apr 3, 2025 | 31.21 | 31.34 | 31.11 | 31.12 | 31.12 | -0.99% | 556,486 |
Apr 2, 2025 | 31.37 | 31.45 | 31.32 | 31.43 | 31.43 | 0.10% | 684,126 |
Apr 1, 2025 | 31.38 | 31.45 | 31.31 | 31.40 | 31.40 | 0.05% | 1,281,323 |
Mar 31, 2025 | 31.37 | 31.39 | 31.36 | 31.38 | 31.38 | 0.02% | 960,758 |
Mar 28, 2025 | 31.36 | 31.38 | 31.35 | 31.38 | 31.38 | 0.02% | 601,488 |
Mar 27, 2025 | 31.38 | 31.38 | 31.34 | 31.37 | 31.37 | 0.02% | 242,129 |
Mar 26, 2025 | 31.38 | 31.38 | 31.35 | 31.37 | 31.37 | -0.05% | 235,201 |
Mar 25, 2025 | 31.40 | 31.40 | 31.35 | 31.38 | 31.38 | 0.06% | 384,247 |
Mar 24, 2025 | 31.33 | 31.40 | 31.33 | 31.36 | 31.36 | -0.02% | 211,728 |
Mar 21, 2025 | 31.35 | 31.37 | 31.32 | 31.37 | 31.37 | 0.02% | 206,163 |
Mar 20, 2025 | 31.36 | 31.40 | 31.33 | 31.36 | 31.36 | -0.03% | 257,582 |
Mar 19, 2025 | 31.37 | 31.38 | 31.34 | 31.37 | 31.37 | - | 472,091 |
Mar 18, 2025 | 31.31 | 31.37 | 31.31 | 31.37 | 31.37 | -0.06% | 389,857 |
Mar 17, 2025 | 31.37 | 31.40 | 31.36 | 31.39 | 31.39 | 0.16% | 263,932 |
Mar 14, 2025 | 31.32 | 31.37 | 31.32 | 31.34 | 31.34 | 0.10% | 251,369 |
Mar 13, 2025 | 31.35 | 31.35 | 31.30 | 31.31 | 31.31 | -0.10% | 225,854 |
Mar 12, 2025 | 31.36 | 31.38 | 31.31 | 31.34 | 31.34 | -0.03% | 785,001 |
Mar 11, 2025 | 31.35 | 31.40 | 31.32 | 31.35 | 31.35 | -0.16% | 567,027 |
Mar 10, 2025 | 31.49 | 31.49 | 31.35 | 31.40 | 31.40 | -0.44% | 496,889 |
Mar 7, 2025 | 31.49 | 31.56 | 31.43 | 31.54 | 31.54 | 0.03% | 266,833 |
Mar 6, 2025 | 31.60 | 31.60 | 31.47 | 31.53 | 31.53 | -0.30% | 396,713 |
Mar 5, 2025 | 31.57 | 31.64 | 31.50 | 31.63 | 31.63 | 0.27% | 257,792 |
Mar 4, 2025 | 31.58 | 31.65 | 31.47 | 31.54 | 31.54 | -0.25% | 398,349 |
Mar 3, 2025 | 31.71 | 31.86 | 31.58 | 31.62 | 31.62 | -0.38% | 314,783 |
Feb 28, 2025 | 31.66 | 31.76 | 31.59 | 31.74 | 31.74 | 0.28% | 450,065 |
Feb 27, 2025 | 31.77 | 31.77 | 31.64 | 31.65 | 31.65 | -0.30% | 421,105 |
Feb 26, 2025 | 31.74 | 31.79 | 31.70 | 31.75 | 31.75 | -0.02% | 386,706 |
Feb 25, 2025 | 31.80 | 31.80 | 31.67 | 31.75 | 31.75 | -0.03% | 674,196 |
Feb 24, 2025 | 31.76 | 31.81 | 31.71 | 31.76 | 31.76 | -0.08% | 277,301 |
Feb 21, 2025 | 31.85 | 31.87 | 31.78 | 31.79 | 31.79 | -0.33% | 460,102 |
Feb 20, 2025 | 31.89 | 31.89 | 31.83 | 31.89 | 31.89 | 0.16% | 362,106 |
Feb 19, 2025 | 31.79 | 31.89 | 31.79 | 31.84 | 31.84 | -0.09% | 278,506 |
Feb 18, 2025 | 31.93 | 31.99 | 31.82 | 31.87 | 31.87 | 0.08% | 479,878 |
Feb 14, 2025 | 31.88 | 31.88 | 31.81 | 31.85 | 31.85 | 0.08% | 256,286 |