BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	33.64	33.64	33.55	33.55	33.55	-0.12%	21,922
Mar 12, 2026	33.64	33.64	33.58	33.59	33.59	-0.33%	13,373
Mar 11, 2026	33.71	33.71	33.66	33.70	33.70	0.15%	11,700
Mar 10, 2026	33.66	33.76	33.65	33.65	33.65	-0.15%	18,396
Mar 9, 2026	33.55	33.72	33.49	33.70	33.70	0.16%	413,664
Mar 6, 2026	33.54	33.69	33.54	33.65	33.65	-0.24%	581,119
Mar 5, 2026	33.75	33.78	33.65	33.73	33.73	-0.12%	231,525
Mar 4, 2026	33.76	33.79	33.70	33.77	33.77	0.13%	284,056
Mar 3, 2026	33.66	33.74	33.56	33.72	33.72	-0.15%	461,206
Mar 2, 2026	33.64	33.79	33.60	33.77	33.77	0.03%	301,379
Feb 27, 2026	33.72	33.76	33.70	33.76	33.76	-0.06%	251,030
Feb 26, 2026	33.84	33.84	33.71	33.78	33.78	-0.12%	185,245
Feb 25, 2026	33.82	33.82	33.75	33.82	33.82	0.15%	545,282
Feb 24, 2026	33.77	33.77	33.68	33.77	33.77	0.19%	579,679
Feb 23, 2026	33.77	33.78	33.68	33.71	33.71	-0.22%	179,534
Feb 20, 2026	33.73	33.78	33.68	33.78	33.78	0.19%	255,383
Feb 19, 2026	33.71	33.73	33.68	33.72	33.72	-0.03%	246,071
Feb 18, 2026	33.70	33.75	33.69	33.73	33.73	0.12%	230,279
Feb 17, 2026	33.66	33.71	33.59	33.69	33.69	0.09%	264,393
Feb 13, 2026	33.68	33.71	33.61	33.66	33.66	0.04%	494,624
Feb 12, 2026	33.75	33.77	33.63	33.64	33.64	-0.33%	332,998
Feb 11, 2026	33.81	33.81	33.71	33.75	33.75	0.03%	559,775
Feb 10, 2026	33.72	33.77	33.72	33.74	33.74	-0.07%	380,370
Feb 9, 2026	33.74	33.77	33.69	33.77	33.77	0.10%	247,870
Feb 6, 2026	33.66	33.74	33.63	33.73	33.73	0.39%	1,253,439
Feb 5, 2026	33.65	33.65	33.56	33.60	33.60	-0.19%	300,353
Feb 4, 2026	33.66	33.70	33.62	33.67	33.67	0.07%	250,893
Feb 3, 2026	33.68	33.76	33.64	33.64	33.64	-0.33%	337,528
Feb 2, 2026	33.70	33.76	33.68	33.75	33.75	0.16%	287,433
Jan 30, 2026	33.70	33.71	33.63	33.70	33.70	-0.04%	300,391
Jan 29, 2026	33.59	33.72	33.59	33.71	33.71	-0.01%	345,868
Jan 28, 2026	33.73	33.73	33.66	33.72	33.72	0.01%	183,655
Jan 27, 2026	33.70	33.73	33.69	33.71	33.71	0.03%	329,006
Jan 26, 2026	33.64	33.71	33.64	33.70	33.70	0.18%	642,872
Jan 23, 2026	33.61	33.67	33.61	33.64	33.64	-0.04%	248,898
Jan 22, 2026	33.70	33.70	33.61	33.66	33.66	0.10%	446,892
Jan 21, 2026	33.56	33.64	33.51	33.62	33.62	0.25%	498,499
Jan 20, 2026	33.56	33.60	33.49	33.54	33.54	-0.36%	491,810
Jan 16, 2026	33.67	33.67	33.63	33.66	33.66	0.04%	340,810
Jan 15, 2026	33.63	33.67	33.63	33.64	33.64	0.07%	265,883
Jan 14, 2026	33.62	33.63	33.57	33.62	33.62	-0.09%	372,313
Jan 13, 2026	33.66	33.66	33.62	33.65	33.65	-0.03%	332,957
Jan 12, 2026	33.62	33.66	33.61	33.66	33.66	0.04%	306,420
Jan 9, 2026	33.56	33.65	33.56	33.64	33.64	0.18%	656,114
Jan 8, 2026	33.54	33.60	33.54	33.58	33.58	-0.03%	280,978
Jan 7, 2026	33.62	33.62	33.57	33.59	33.59	-0.03%	506,016
Jan 6, 2026	33.58	33.61	33.53	33.60	33.60	0.13%	421,171
Jan 5, 2026	33.56	33.58	33.52	33.56	33.56	0.04%	5,429,429
Jan 2, 2026	33.59	33.60	33.43	33.54	33.54	0.09%	1,436,452
Dec 31, 2025	33.52	33.52	33.46	33.51	33.51	0.15%	688,932