Innovator Defined Wealth Shield ETF (BALT)
BATS: BALT · Real-Time Price · USD
32.10
+0.03 (0.09%)
Jun 27, 2025, 4:00 PM - Market closed
BALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.17 | 32.17 | 32.04 | 32.10 | 32.10 | 0.09% | 472,447 |
| Jun 26, 2025 | 32.09 | 32.09 | 32.06 | 32.07 | 32.07 | 0.03% | 218,372 |
| Jun 25, 2025 | 32.09 | 32.09 | 32.01 | 32.06 | 32.06 | -0.05% | 272,891 |
| Jun 24, 2025 | 32.15 | 32.15 | 32.04 | 32.08 | 32.08 | 0.08% | 289,025 |
| Jun 23, 2025 | 32.01 | 32.07 | 32.00 | 32.05 | 32.05 | 0.06% | 215,431 |
| Jun 20, 2025 | 32.07 | 32.08 | 32.01 | 32.03 | 32.03 | 0.03% | 213,465 |
| Jun 18, 2025 | 31.96 | 32.03 | 31.96 | 32.02 | 32.02 | 0.19% | 166,401 |
| Jun 17, 2025 | 31.89 | 32.08 | 31.89 | 31.96 | 31.96 | -0.17% | 299,168 |
| Jun 16, 2025 | 32.01 | 32.02 | 31.98 | 32.02 | 32.02 | 0.11% | 177,630 |
| Jun 13, 2025 | 31.97 | 32.00 | 31.95 | 31.98 | 31.98 | - | 257,836 |
| Jun 12, 2025 | 31.95 | 32.00 | 31.95 | 31.98 | 31.98 | 0.03% | 150,654 |
| Jun 11, 2025 | 31.96 | 32.00 | 31.96 | 31.97 | 31.97 | -0.06% | 185,119 |
| Jun 10, 2025 | 32.00 | 32.00 | 31.95 | 31.99 | 31.99 | 0.19% | 179,949 |
| Jun 9, 2025 | 31.98 | 31.99 | 31.93 | 31.93 | 31.93 | -0.13% | 286,811 |
| Jun 6, 2025 | 31.98 | 31.98 | 31.93 | 31.97 | 31.97 | 0.22% | 160,203 |
| Jun 5, 2025 | 31.94 | 31.94 | 31.90 | 31.90 | 31.90 | - | 163,409 |
| Jun 4, 2025 | 31.94 | 31.94 | 31.90 | 31.90 | 31.90 | -0.09% | 236,328 |
| Jun 3, 2025 | 31.95 | 31.95 | 31.88 | 31.93 | 31.93 | 0.13% | 199,410 |
| Jun 2, 2025 | 31.86 | 31.91 | 31.83 | 31.89 | 31.89 | 0.03% | 303,291 |
| May 30, 2025 | 31.92 | 31.92 | 31.82 | 31.88 | 31.88 | 0.09% | 170,646 |
| May 29, 2025 | 31.88 | 31.88 | 31.82 | 31.85 | 31.85 | 0.06% | 111,909 |
| May 28, 2025 | 31.91 | 31.91 | 31.79 | 31.83 | 31.83 | 0.09% | 196,440 |
| May 27, 2025 | 31.78 | 31.86 | 31.78 | 31.80 | 31.80 | 0.13% | 253,755 |
| May 23, 2025 | 31.73 | 31.78 | 31.67 | 31.76 | 31.76 | -0.06% | 128,458 |
| May 22, 2025 | 31.80 | 31.81 | 31.75 | 31.78 | 31.78 | - | 274,281 |
| May 21, 2025 | 31.81 | 31.84 | 31.75 | 31.78 | 31.78 | -0.09% | 170,197 |
| May 20, 2025 | 31.81 | 31.84 | 31.79 | 31.81 | 31.81 | -0.03% | 313,023 |
| May 19, 2025 | 31.74 | 31.83 | 31.73 | 31.82 | 31.82 | - | 275,775 |
| May 16, 2025 | 31.84 | 31.84 | 31.77 | 31.82 | 31.82 | - | 657,820 |
| May 15, 2025 | 31.81 | 31.82 | 31.75 | 31.82 | 31.82 | 0.25% | 193,694 |
| May 14, 2025 | 31.80 | 31.80 | 31.74 | 31.74 | 31.74 | -0.11% | 474,747 |
| May 13, 2025 | 31.79 | 31.79 | 31.75 | 31.78 | 31.78 | 0.09% | 289,382 |
| May 12, 2025 | 31.71 | 31.75 | 31.67 | 31.75 | 31.75 | 0.57% | 247,748 |
| May 9, 2025 | 31.60 | 31.60 | 31.54 | 31.57 | 31.57 | -0.03% | 257,884 |
| May 8, 2025 | 31.56 | 31.62 | 31.54 | 31.58 | 31.58 | 0.11% | 184,518 |
| May 7, 2025 | 31.54 | 31.56 | 31.46 | 31.54 | 31.54 | 0.10% | 168,961 |
| May 6, 2025 | 31.43 | 31.55 | 31.43 | 31.51 | 31.51 | -0.11% | 178,283 |
| May 5, 2025 | 31.46 | 31.58 | 31.46 | 31.55 | 31.55 | -0.05% | 426,973 |
| May 2, 2025 | 31.51 | 31.59 | 31.50 | 31.56 | 31.56 | 0.22% | 229,436 |
| May 1, 2025 | 31.51 | 31.53 | 31.45 | 31.49 | 31.49 | 0.29% | 279,556 |
| Apr 30, 2025 | 31.25 | 31.45 | 31.25 | 31.40 | 31.40 | -0.03% | 265,750 |
| Apr 29, 2025 | 31.37 | 31.44 | 31.33 | 31.41 | 31.41 | 0.06% | 139,800 |
| Apr 28, 2025 | 31.39 | 31.40 | 31.31 | 31.39 | 31.39 | 0.03% | 532,905 |
| Apr 25, 2025 | 31.35 | 31.39 | 31.28 | 31.38 | 31.38 | 0.22% | 660,403 |
| Apr 24, 2025 | 31.24 | 31.32 | 31.18 | 31.31 | 31.31 | 0.35% | 286,907 |
| Apr 23, 2025 | 31.35 | 31.35 | 31.14 | 31.20 | 31.20 | 0.35% | 186,039 |
| Apr 22, 2025 | 30.94 | 31.11 | 30.94 | 31.09 | 31.09 | 0.55% | 314,424 |
| Apr 21, 2025 | 31.00 | 31.00 | 30.81 | 30.92 | 30.92 | -0.19% | 1,104,221 |
| Apr 17, 2025 | 31.02 | 31.10 | 30.97 | 30.98 | 30.98 | - | 192,992 |
| Apr 16, 2025 | 31.08 | 31.12 | 30.91 | 30.98 | 30.98 | -0.51% | 140,280 |