BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	31.70	31.70	31.59	31.62	31.62	0.16%	422,986
Jan 16, 2025	31.52	31.59	31.52	31.57	31.57	0.06%	256,083
Jan 15, 2025	31.54	31.58	31.51	31.55	31.55	0.37%	383,721
Jan 14, 2025	31.47	31.48	31.38	31.44	31.44	0.03%	256,469
Jan 13, 2025	31.38	31.43	31.32	31.43	31.43	0.03%	426,650
Jan 10, 2025	31.43	31.46	31.38	31.42	31.42	-0.21%	255,253
Jan 8, 2025	31.52	31.52	31.44	31.48	31.48	0.06%	525,350
Jan 7, 2025	31.56	31.56	31.45	31.46	31.46	-0.29%	437,965
Jan 6, 2025	31.59	31.59	31.53	31.55	31.55	0.11%	555,125
Jan 3, 2025	31.44	31.53	31.44	31.52	31.52	0.22%	983,029
Jan 2, 2025	31.50	31.50	31.39	31.45	31.45	0.08%	676,265
Dec 31, 2024	31.47	31.50	31.34	31.42	31.42	-	340,713
Dec 30, 2024	31.47	31.50	31.28	31.42	31.42	-0.35%	433,975
Dec 27, 2024	31.56	31.56	31.43	31.53	31.53	-0.06%	139,044
Dec 26, 2024	31.48	31.56	31.48	31.55	31.55	0.17%	116,228
Dec 24, 2024	31.44	31.50	31.44	31.50	31.50	0.17%	38,916
Dec 23, 2024	31.32	31.46	31.32	31.44	31.44	0.32%	283,697
Dec 20, 2024	31.22	31.45	31.21	31.34	31.34	0.22%	296,192
Dec 19, 2024	31.32	31.34	31.26	31.27	31.27	0.06%	842,665
Dec 18, 2024	31.48	31.50	31.25	31.25	31.25	-0.75%	228,431
Dec 17, 2024	31.47	31.49	31.46	31.49	31.49	-0.02%	147,470
Dec 16, 2024	31.51	31.51	31.47	31.49	31.49	0.05%	174,416
Dec 13, 2024	31.53	31.53	31.43	31.48	31.48	0.02%	836,728
Dec 12, 2024	31.42	31.47	31.42	31.47	31.47	-0.02%	127,866
Dec 11, 2024	31.47	31.48	31.41	31.48	31.48	0.13%	116,349
Dec 10, 2024	31.47	31.47	31.42	31.44	31.44	-0.02%	100,802
Dec 9, 2024	31.46	31.46	31.40	31.44	31.44	-0.06%	522,342
Dec 6, 2024	31.52	31.52	31.42	31.46	31.46	0.03%	244,855
Dec 5, 2024	31.42	31.45	31.40	31.45	31.45	0.10%	246,051
Dec 4, 2024	31.41	31.42	31.38	31.42	31.42	0.06%	210,858
Dec 3, 2024	31.32	31.43	31.32	31.40	31.40	0.03%	1,583,728
Dec 2, 2024	31.39	31.40	31.36	31.39	31.39	0.03%	170,641
Nov 29, 2024	31.39	31.39	31.32	31.38	31.38	0.13%	62,496
Nov 27, 2024	31.36	31.36	31.30	31.34	31.34	0.06%	100,336
Nov 26, 2024	31.27	31.34	31.27	31.32	31.32	0.03%	169,356
Nov 25, 2024	31.34	31.34	31.27	31.31	31.31	0.14%	103,901
Nov 22, 2024	31.19	31.27	31.19	31.27	31.27	0.14%	634,229
Nov 21, 2024	31.17	31.25	31.15	31.22	31.22	0.08%	85,701
Nov 20, 2024	31.20	31.20	31.13	31.20	31.20	0.11%	116,283
Nov 19, 2024	31.07	31.18	31.07	31.16	31.16	0.03%	114,333
Nov 18, 2024	31.14	31.17	31.11	31.15	31.15	0.06%	135,861
Nov 15, 2024	31.20	31.20	31.08	31.13	31.13	-0.32%	212,004
Nov 14, 2024	31.26	31.33	31.20	31.23	31.23	-0.03%	119,623
Nov 13, 2024	31.24	31.26	31.22	31.24	31.24	0.06%	121,373
Nov 12, 2024	31.24	31.24	31.19	31.22	31.22	-	97,522
Nov 11, 2024	31.20	31.24	31.20	31.22	31.22	0.03%	127,933
Nov 8, 2024	31.21	31.24	31.18	31.21	31.21	0.06%	96,395
Nov 7, 2024	31.18	31.20	31.14	31.19	31.19	0.16%	472,528
Nov 6, 2024	31.21	31.21	31.08	31.14	31.14	0.48%	266,703
Nov 5, 2024	30.91	30.99	30.90	30.99	30.99	0.29%	177,633
Nov 4, 2024	30.96	30.96	30.88	30.90	30.90	-0.03%	548,450
Nov 1, 2024	30.93	30.95	30.89	30.91	30.91	0.10%	174,571
Oct 31, 2024	30.99	30.99	30.86	30.88	30.88	-0.39%	138,564
Oct 30, 2024	31.01	31.03	30.97	31.00	31.00	-0.06%	88,005
Oct 29, 2024	31.03	31.03	30.98	31.02	31.02	0.05%	141,882
Oct 28, 2024	31.03	31.03	30.99	31.01	31.01	0.11%	102,638
Oct 25, 2024	30.97	31.03	30.97	30.97	30.97	0.02%	54,284
Oct 24, 2024	30.98	30.98	30.93	30.97	30.97	0.06%	116,352
Oct 23, 2024	31.00	31.00	30.91	30.95	30.95	-0.18%	131,740
Oct 22, 2024	30.94	31.00	30.94	31.00	31.00	0.03%	69,121
Oct 21, 2024	31.17	31.17	30.95	30.99	30.99	-	75,447
Oct 18, 2024	31.00	31.03	30.96	30.99	30.99	0.03%	348,440
Oct 17, 2024	31.02	31.02	30.95	30.98	30.98	0.16%	142,326
Oct 16, 2024	30.89	30.94	30.89	30.93	30.93	0.06%	96,007
Oct 15, 2024	30.97	30.97	30.90	30.91	30.91	-0.13%	246,827
Oct 14, 2024	30.93	30.96	30.91	30.95	30.95	0.23%	84,573
Oct 11, 2024	30.88	30.91	30.86	30.88	30.88	0.05%	251,252
Oct 10, 2024	30.86	30.88	30.81	30.87	30.87	-0.05%	121,183
Oct 9, 2024	30.84	30.89	30.79	30.88	30.88	0.19%	177,875
Oct 8, 2024	30.81	30.83	30.75	30.82	30.82	0.21%	139,715
Oct 7, 2024	30.82	30.82	30.74	30.76	30.76	-0.21%	192,341
Oct 4, 2024	30.83	30.83	30.75	30.82	30.82	0.13%	491,701
Oct 3, 2024	30.76	30.79	30.73	30.78	30.78	0.03%	235,483
Oct 2, 2024	30.74	30.79	30.70	30.77	30.77	-0.01%	338,689
Oct 1, 2024	30.88	30.88	30.73	30.77	30.77	-0.19%	855,334
Sep 30, 2024	30.87	30.87	30.80	30.83	30.83	0.05%	757,092
Sep 27, 2024	30.82	30.83	30.81	30.82	30.82	-0.02%	73,034
Sep 26, 2024	30.82	30.82	30.78	30.82	30.82	0.23%	93,448
Sep 25, 2024	30.75	30.79	30.75	30.75	30.75	-0.10%	119,199
Sep 24, 2024	30.78	30.79	30.74	30.78	30.78	0.07%	49,956
Sep 23, 2024	30.79	30.79	30.73	30.76	30.76	0.10%	58,575
Sep 20, 2024	30.70	30.75	30.70	30.73	30.73	-0.02%	114,697
Sep 19, 2024	30.68	30.74	30.68	30.74	30.74	0.57%	108,986
Sep 18, 2024	30.58	30.71	30.56	30.56	30.56	-0.13%	149,222
Sep 17, 2024	30.60	30.64	30.56	30.60	30.60	-0.03%	73,640
Sep 16, 2024	30.60	30.61	30.55	30.61	30.61	0.05%	348,666
Sep 13, 2024	30.55	30.60	30.53	30.60	30.60	0.23%	225,388
Sep 12, 2024	30.45	30.53	30.43	30.53	30.53	0.21%	257,733
Sep 11, 2024	30.34	30.47	30.20	30.46	30.46	0.30%	87,748
Sep 10, 2024	30.36	30.38	30.28	30.37	30.37	0.13%	193,117
Sep 9, 2024	30.36	30.36	30.25	30.33	30.33	0.36%	174,637
Sep 6, 2024	30.40	30.40	30.19	30.22	30.22	-0.49%	442,569
Sep 5, 2024	30.43	30.43	30.33	30.37	30.37	-0.07%	151,110
Sep 4, 2024	30.48	30.48	30.36	30.39	30.39	-0.02%	175,827
Sep 3, 2024	30.49	30.50	30.37	30.40	30.40	-0.57%	150,060
Aug 30, 2024	30.55	30.62	30.47	30.57	30.57	0.33%	1,465,321
Aug 29, 2024	30.45	30.53	30.45	30.47	30.47	0.03%	84,067
Aug 28, 2024	30.54	30.54	30.40	30.46	30.46	-0.13%	297,771
Aug 27, 2024	30.45	30.50	30.42	30.50	30.50	0.08%	46,922
Aug 26, 2024	30.50	30.50	30.45	30.48	30.48	-0.05%	79,214