BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	32.96	33.00	32.93	32.98	32.98	-0.15%	463,758
Nov 3, 2025	33.05	33.09	33.01	33.03	33.03	0.03%	282,708
Oct 31, 2025	33.06	33.06	32.99	33.02	33.02	0.09%	235,519
Oct 30, 2025	32.98	33.05	32.98	32.99	32.99	-0.17%	315,891
Oct 29, 2025	33.07	33.07	33.02	33.05	33.05	-	225,976
Oct 28, 2025	33.06	33.06	33.03	33.05	33.05	0.02%	247,926
Oct 27, 2025	33.09	33.09	33.02	33.04	33.04	0.21%	283,673
Oct 24, 2025	32.94	32.99	32.94	32.97	32.97	0.14%	216,207
Oct 23, 2025	32.88	32.93	32.86	32.93	32.93	0.14%	399,985
Oct 22, 2025	32.94	32.94	32.84	32.88	32.88	-0.09%	349,490
Oct 21, 2025	32.87	32.93	32.86	32.91	32.91	0.02%	598,162
Oct 20, 2025	32.86	32.91	32.86	32.91	32.91	0.29%	259,235
Oct 17, 2025	32.77	32.84	32.74	32.81	32.81	0.24%	394,735
Oct 16, 2025	32.79	32.85	32.73	32.73	32.73	-0.24%	291,821
Oct 15, 2025	32.87	32.87	32.76	32.81	32.81	0.06%	309,621
Oct 14, 2025	32.78	32.83	32.69	32.79	32.79	-0.05%	379,722
Oct 13, 2025	32.76	32.82	32.73	32.81	32.81	0.32%	279,175
Oct 10, 2025	32.89	32.90	32.69	32.70	32.70	-0.40%	343,436
Oct 9, 2025	32.75	32.89	32.75	32.83	32.83	-0.15%	382,572
Oct 8, 2025	32.85	32.89	32.80	32.88	32.88	0.24%	400,183
Oct 7, 2025	32.87	32.87	32.79	32.80	32.80	-0.15%	353,182
Oct 6, 2025	32.82	32.87	32.82	32.85	32.85	0.09%	264,509
Oct 3, 2025	32.80	32.87	32.80	32.82	32.82	-0.06%	282,624
Oct 2, 2025	32.91	32.91	32.81	32.84	32.84	0.02%	479,215
Oct 1, 2025	32.80	32.84	32.77	32.84	32.84	0.05%	1,307,201
Sep 30, 2025	32.76	32.82	32.76	32.82	32.82	0.15%	2,954,994
Sep 29, 2025	32.78	32.81	32.76	32.77	32.77	-0.09%	362,155
Sep 26, 2025	32.81	32.81	32.77	32.80	32.80	0.06%	287,107
Sep 25, 2025	32.76	32.81	32.76	32.78	32.78	-	273,105
Sep 24, 2025	32.75	32.79	32.74	32.78	32.78	0.02%	216,645
Sep 23, 2025	32.78	32.79	32.76	32.78	32.78	-0.02%	213,278
Sep 22, 2025	32.76	32.81	32.75	32.78	32.78	0.02%	279,664
Sep 19, 2025	32.77	32.78	32.75	32.78	32.78	0.08%	173,475
Sep 18, 2025	32.74	32.76	32.71	32.75	32.75	0.15%	274,794
Sep 17, 2025	32.69	32.76	32.69	32.70	32.70	-	336,149
Sep 16, 2025	32.71	32.75	32.69	32.70	32.70	0.06%	266,769
Sep 15, 2025	32.71	32.74	32.68	32.68	32.68	-0.09%	208,285
Sep 12, 2025	32.70	32.73	32.70	32.71	32.71	0.03%	303,640
Sep 11, 2025	32.69	32.71	32.67	32.70	32.70	0.18%	192,032
Sep 10, 2025	32.64	32.69	32.64	32.64	32.64	-0.06%	247,542
Sep 9, 2025	32.66	32.67	32.64	32.66	32.66	0.03%	243,615
Sep 8, 2025	32.65	32.66	32.63	32.65	32.65	0.08%	212,103
Sep 5, 2025	32.65	32.65	32.60	32.63	32.63	-0.02%	221,590
Sep 4, 2025	32.60	32.64	32.57	32.63	32.63	0.15%	465,572
Sep 3, 2025	32.55	32.58	32.54	32.58	32.58	0.22%	387,219
Sep 2, 2025	32.53	32.55	32.48	32.51	32.51	-0.25%	186,197
Aug 29, 2025	32.60	32.60	32.56	32.59	32.59	-0.06%	148,908
Aug 28, 2025	32.59	32.61	32.57	32.61	32.61	0.06%	256,693
Aug 27, 2025	32.57	32.60	32.54	32.59	32.59	0.12%	192,578
Aug 26, 2025	32.51	32.58	32.49	32.55	32.55	0.15%	156,044