BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	32.24	32.28	32.22	32.24	32.24	-0.25%	208,579
Jul 31, 2025	32.39	32.40	32.31	32.32	32.32	-0.15%	162,512
Jul 30, 2025	32.37	32.39	32.34	32.37	32.37	-	502,292
Jul 29, 2025	32.39	32.39	32.35	32.37	32.37	-0.03%	238,392
Jul 28, 2025	32.37	32.39	32.34	32.38	32.38	0.05%	231,060
Jul 25, 2025	32.31	32.38	32.31	32.37	32.37	0.11%	155,727
Jul 24, 2025	32.32	32.38	32.32	32.33	32.33	-	263,956
Jul 23, 2025	32.32	32.34	32.25	32.33	32.33	0.14%	196,827
Jul 22, 2025	32.28	32.29	32.24	32.29	32.29	0.14%	188,525
Jul 21, 2025	32.22	32.30	32.22	32.24	32.24	-	235,227
Jul 18, 2025	32.22	32.27	32.22	32.24	32.24	-0.06%	220,911
Jul 17, 2025	32.29	32.29	32.21	32.26	32.26	0.12%	334,135
Jul 16, 2025	32.23	32.23	32.13	32.22	32.22	0.06%	230,144
Jul 15, 2025	32.27	32.27	32.19	32.20	32.20	-0.03%	337,226
Jul 14, 2025	32.19	32.22	32.16	32.21	32.21	0.09%	353,960
Jul 11, 2025	32.18	32.21	32.16	32.18	32.18	-0.08%	253,543
Jul 10, 2025	32.18	32.22	32.17	32.21	32.21	0.08%	281,211
Jul 9, 2025	32.13	32.22	32.13	32.18	32.18	0.09%	301,759
Jul 8, 2025	32.17	32.17	32.12	32.15	32.15	0.02%	368,959
Jul 7, 2025	32.19	32.19	32.11	32.15	32.15	-0.12%	336,732
Jul 3, 2025	32.16	32.20	32.13	32.19	32.19	0.11%	182,883
Jul 2, 2025	32.11	32.15	32.08	32.15	32.15	0.12%	465,261
Jul 1, 2025	32.09	32.13	32.04	32.11	32.11	0.09%	1,416,958
Jun 30, 2025	32.10	32.11	32.07	32.08	32.08	-0.06%	1,157,373
Jun 27, 2025	32.17	32.17	32.04	32.10	32.10	0.09%	472,451
Jun 26, 2025	32.09	32.09	32.06	32.07	32.07	0.03%	218,372
Jun 25, 2025	32.09	32.09	32.01	32.06	32.06	-0.05%	272,891
Jun 24, 2025	32.15	32.15	32.04	32.08	32.08	0.08%	289,025
Jun 23, 2025	32.01	32.07	32.00	32.05	32.05	0.06%	215,431
Jun 20, 2025	32.07	32.08	32.01	32.03	32.03	0.03%	213,465
Jun 18, 2025	31.96	32.03	31.96	32.02	32.02	0.19%	166,401
Jun 17, 2025	31.89	32.08	31.89	31.96	31.96	-0.17%	299,168
Jun 16, 2025	32.01	32.02	31.98	32.02	32.02	0.11%	177,630
Jun 13, 2025	31.97	32.00	31.95	31.98	31.98	-	257,836
Jun 12, 2025	31.95	32.00	31.95	31.98	31.98	0.03%	150,654
Jun 11, 2025	31.96	32.00	31.96	31.97	31.97	-0.06%	185,119
Jun 10, 2025	32.00	32.00	31.95	31.99	31.99	0.19%	179,949
Jun 9, 2025	31.98	31.99	31.93	31.93	31.93	-0.13%	286,811
Jun 6, 2025	31.98	31.98	31.93	31.97	31.97	0.22%	160,203
Jun 5, 2025	31.94	31.94	31.90	31.90	31.90	-	163,409
Jun 4, 2025	31.94	31.94	31.90	31.90	31.90	-0.09%	236,328
Jun 3, 2025	31.95	31.95	31.88	31.93	31.93	0.13%	199,410
Jun 2, 2025	31.86	31.91	31.83	31.89	31.89	0.03%	303,291
May 30, 2025	31.92	31.92	31.82	31.88	31.88	0.09%	170,646
May 29, 2025	31.88	31.88	31.82	31.85	31.85	0.06%	111,909
May 28, 2025	31.91	31.91	31.79	31.83	31.83	0.09%	196,440
May 27, 2025	31.78	31.86	31.78	31.80	31.80	0.13%	253,755
May 23, 2025	31.73	31.78	31.67	31.76	31.76	-0.06%	128,458
May 22, 2025	31.80	31.81	31.75	31.78	31.78	-	274,281
May 21, 2025	31.81	31.84	31.75	31.78	31.78	-0.09%	170,197