Innovator Defined Wealth Shield ETF (BALT)
BATS: BALT · Real-Time Price · USD
32.80
-0.05 (-0.15%)
At close: Oct 7, 2025, 4:00 PM EDT
32.80
0.00 (0.00%)
After-hours: Oct 7, 2025, 4:10 PM EDT
BALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 32.82 | 32.87 | 32.82 | 32.85 | 32.85 | 0.09% | 264,509 |
| Oct 3, 2025 | 32.80 | 32.87 | 32.80 | 32.82 | 32.82 | -0.06% | 282,624 |
| Oct 2, 2025 | 32.91 | 32.91 | 32.81 | 32.84 | 32.84 | 0.02% | 479,215 |
| Oct 1, 2025 | 32.80 | 32.84 | 32.77 | 32.84 | 32.84 | 0.05% | 1,307,201 |
| Sep 30, 2025 | 32.76 | 32.82 | 32.76 | 32.82 | 32.82 | 0.15% | 2,954,994 |
| Sep 29, 2025 | 32.78 | 32.81 | 32.76 | 32.77 | 32.77 | -0.09% | 362,155 |
| Sep 26, 2025 | 32.81 | 32.81 | 32.77 | 32.80 | 32.80 | 0.06% | 287,107 |
| Sep 25, 2025 | 32.76 | 32.81 | 32.76 | 32.78 | 32.78 | - | 273,105 |
| Sep 24, 2025 | 32.75 | 32.79 | 32.74 | 32.78 | 32.78 | 0.02% | 216,645 |
| Sep 23, 2025 | 32.78 | 32.79 | 32.76 | 32.78 | 32.78 | -0.02% | 213,278 |
| Sep 22, 2025 | 32.76 | 32.81 | 32.75 | 32.78 | 32.78 | 0.02% | 279,664 |
| Sep 19, 2025 | 32.77 | 32.78 | 32.75 | 32.78 | 32.78 | 0.08% | 173,475 |
| Sep 18, 2025 | 32.74 | 32.76 | 32.71 | 32.75 | 32.75 | 0.15% | 274,794 |
| Sep 17, 2025 | 32.69 | 32.76 | 32.69 | 32.70 | 32.70 | - | 336,149 |
| Sep 16, 2025 | 32.71 | 32.75 | 32.69 | 32.70 | 32.70 | 0.06% | 266,769 |
| Sep 15, 2025 | 32.71 | 32.74 | 32.68 | 32.68 | 32.68 | -0.09% | 208,285 |
| Sep 12, 2025 | 32.70 | 32.73 | 32.70 | 32.71 | 32.71 | 0.03% | 303,640 |
| Sep 11, 2025 | 32.69 | 32.71 | 32.67 | 32.70 | 32.70 | 0.18% | 192,032 |
| Sep 10, 2025 | 32.64 | 32.69 | 32.64 | 32.64 | 32.64 | -0.06% | 247,542 |
| Sep 9, 2025 | 32.66 | 32.67 | 32.64 | 32.66 | 32.66 | 0.03% | 243,615 |
| Sep 8, 2025 | 32.65 | 32.66 | 32.63 | 32.65 | 32.65 | 0.08% | 212,103 |
| Sep 5, 2025 | 32.65 | 32.65 | 32.60 | 32.63 | 32.63 | -0.02% | 221,590 |
| Sep 4, 2025 | 32.60 | 32.64 | 32.57 | 32.63 | 32.63 | 0.15% | 465,572 |
| Sep 3, 2025 | 32.55 | 32.58 | 32.54 | 32.58 | 32.58 | 0.22% | 387,219 |
| Sep 2, 2025 | 32.53 | 32.55 | 32.48 | 32.51 | 32.51 | -0.25% | 186,197 |
| Aug 29, 2025 | 32.60 | 32.60 | 32.56 | 32.59 | 32.59 | -0.06% | 148,908 |
| Aug 28, 2025 | 32.59 | 32.61 | 32.57 | 32.61 | 32.61 | 0.06% | 256,693 |
| Aug 27, 2025 | 32.57 | 32.60 | 32.54 | 32.59 | 32.59 | 0.12% | 192,578 |
| Aug 26, 2025 | 32.51 | 32.58 | 32.49 | 32.55 | 32.55 | 0.15% | 156,044 |
| Aug 25, 2025 | 32.51 | 32.57 | 32.50 | 32.50 | 32.50 | -0.18% | 115,020 |
| Aug 22, 2025 | 32.50 | 32.58 | 32.48 | 32.56 | 32.56 | 0.25% | 264,571 |
| Aug 21, 2025 | 32.48 | 32.48 | 32.44 | 32.48 | 32.48 | -0.03% | 344,318 |
| Aug 20, 2025 | 32.46 | 32.50 | 32.43 | 32.49 | 32.49 | -0.02% | 155,710 |
| Aug 19, 2025 | 32.52 | 32.52 | 32.48 | 32.50 | 32.50 | -0.08% | 209,704 |
| Aug 18, 2025 | 32.49 | 32.53 | 32.49 | 32.52 | 32.52 | 0.06% | 159,407 |
| Aug 15, 2025 | 32.53 | 32.54 | 32.50 | 32.50 | 32.50 | -0.03% | 183,472 |
| Aug 14, 2025 | 32.46 | 32.52 | 32.46 | 32.51 | 32.51 | 0.12% | 318,707 |
| Aug 13, 2025 | 32.46 | 32.52 | 32.46 | 32.47 | 32.47 | -0.06% | 307,652 |
| Aug 12, 2025 | 32.45 | 32.49 | 32.43 | 32.49 | 32.49 | 0.22% | 215,552 |
| Aug 11, 2025 | 32.45 | 32.45 | 32.40 | 32.42 | 32.42 | -0.05% | 211,872 |
| Aug 8, 2025 | 32.37 | 32.44 | 32.37 | 32.44 | 32.44 | 0.14% | 990,348 |
| Aug 7, 2025 | 32.38 | 32.40 | 32.34 | 32.39 | 32.39 | 0.05% | 127,952 |
| Aug 6, 2025 | 32.35 | 32.39 | 32.33 | 32.38 | 32.38 | 0.11% | 304,829 |
| Aug 5, 2025 | 32.37 | 32.37 | 32.32 | 32.34 | 32.34 | -0.03% | 385,200 |
| Aug 4, 2025 | 32.30 | 32.36 | 32.21 | 32.35 | 32.35 | 0.34% | 158,315 |
| Aug 1, 2025 | 32.24 | 32.28 | 32.22 | 32.24 | 32.24 | -0.25% | 208,579 |
| Jul 31, 2025 | 32.39 | 32.40 | 32.31 | 32.32 | 32.32 | -0.15% | 162,512 |
| Jul 30, 2025 | 32.37 | 32.39 | 32.34 | 32.37 | 32.37 | - | 502,292 |
| Jul 29, 2025 | 32.39 | 32.39 | 32.35 | 32.37 | 32.37 | -0.03% | 238,392 |
| Jul 28, 2025 | 32.37 | 32.39 | 32.34 | 32.38 | 32.38 | 0.05% | 231,060 |