BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	33.73	33.78	33.69	33.78	33.78	0.19%	8,896
Feb 19, 2026	33.71	33.73	33.68	33.72	33.72	-0.03%	246,071
Feb 18, 2026	33.70	33.75	33.69	33.73	33.73	0.12%	230,279
Feb 17, 2026	33.66	33.71	33.59	33.69	33.69	0.09%	264,393
Feb 13, 2026	33.68	33.71	33.61	33.66	33.66	0.04%	494,624
Feb 12, 2026	33.75	33.77	33.63	33.64	33.64	-0.33%	332,998
Feb 11, 2026	33.81	33.81	33.71	33.75	33.75	0.03%	559,775
Feb 10, 2026	33.72	33.77	33.72	33.74	33.74	-0.07%	380,370
Feb 9, 2026	33.74	33.77	33.69	33.77	33.77	0.10%	247,870
Feb 6, 2026	33.66	33.74	33.63	33.73	33.73	0.39%	1,253,439
Feb 5, 2026	33.65	33.65	33.56	33.60	33.60	-0.19%	300,353
Feb 4, 2026	33.66	33.70	33.62	33.67	33.67	0.07%	250,893
Feb 3, 2026	33.68	33.76	33.64	33.64	33.64	-0.33%	337,528
Feb 2, 2026	33.70	33.76	33.68	33.75	33.75	0.16%	287,433
Jan 30, 2026	33.70	33.71	33.63	33.70	33.70	-0.04%	300,391
Jan 29, 2026	33.59	33.72	33.59	33.71	33.71	-0.01%	345,868
Jan 28, 2026	33.73	33.73	33.66	33.72	33.72	0.01%	183,655
Jan 27, 2026	33.70	33.73	33.69	33.71	33.71	0.03%	329,006
Jan 26, 2026	33.64	33.71	33.64	33.70	33.70	0.18%	642,872
Jan 23, 2026	33.61	33.67	33.61	33.64	33.64	-0.04%	248,898
Jan 22, 2026	33.70	33.70	33.61	33.66	33.66	0.10%	446,892
Jan 21, 2026	33.56	33.64	33.51	33.62	33.62	0.25%	498,499
Jan 20, 2026	33.56	33.60	33.49	33.54	33.54	-0.36%	491,810
Jan 16, 2026	33.67	33.67	33.63	33.66	33.66	0.04%	340,810
Jan 15, 2026	33.63	33.67	33.63	33.64	33.64	0.07%	265,883
Jan 14, 2026	33.62	33.63	33.57	33.62	33.62	-0.09%	372,313
Jan 13, 2026	33.66	33.66	33.62	33.65	33.65	-0.03%	332,957
Jan 12, 2026	33.62	33.66	33.61	33.66	33.66	0.04%	306,420
Jan 9, 2026	33.56	33.65	33.56	33.64	33.64	0.18%	656,114
Jan 8, 2026	33.54	33.60	33.54	33.58	33.58	-0.03%	280,978
Jan 7, 2026	33.62	33.62	33.57	33.59	33.59	-0.03%	506,016
Jan 6, 2026	33.58	33.61	33.53	33.60	33.60	0.13%	421,171
Jan 5, 2026	33.56	33.58	33.52	33.56	33.56	0.04%	5,429,429
Jan 2, 2026	33.59	33.60	33.43	33.54	33.54	0.09%	1,436,452
Dec 31, 2025	33.52	33.52	33.46	33.51	33.51	0.15%	688,932
Dec 30, 2025	33.44	33.51	33.44	33.46	33.46	-0.06%	785,012
Dec 29, 2025	33.45	33.49	33.43	33.48	33.48	-	192,736
Dec 26, 2025	33.45	33.49	33.43	33.48	33.48	0.06%	185,292
Dec 24, 2025	33.46	33.48	33.43	33.46	33.46	0.06%	145,042
Dec 23, 2025	33.38	33.44	33.37	33.44	33.44	0.12%	340,518
Dec 22, 2025	33.44	33.44	33.34	33.40	33.40	0.30%	355,314
Dec 19, 2025	33.22	33.32	33.22	33.30	33.30	0.33%	219,515
Dec 18, 2025	33.18	33.26	33.16	33.19	33.19	0.29%	216,222
Dec 17, 2025	33.23	33.23	33.10	33.10	33.10	-0.35%	286,874
Dec 16, 2025	33.25	33.25	33.15	33.21	33.21	-0.06%	253,284
Dec 15, 2025	33.27	33.28	33.22	33.23	33.23	0.11%	167,759
Dec 12, 2025	33.33	33.33	33.17	33.20	33.20	-0.32%	2,328,901
Dec 11, 2025	33.31	33.32	33.22	33.30	33.30	0.09%	2,399,422
Dec 10, 2025	33.20	33.31	33.20	33.27	33.27	0.12%	263,588
Dec 9, 2025	33.24	33.25	33.20	33.23	33.23	0.02%	366,940