BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	33.43	33.54	33.41	33.52	33.52	0.03%	609,828
Apr 1, 2026	33.53	33.54	33.47	33.51	33.51	0.13%	4,411,999
Mar 31, 2026	33.48	33.50	33.41	33.47	33.47	0.10%	1,088,516
Mar 30, 2026	33.44	33.47	33.40	33.43	33.43	-0.04%	604,525
Mar 27, 2026	33.40	33.45	33.40	33.45	33.45	0.01%	370,381
Mar 26, 2026	33.43	33.46	33.37	33.44	33.44	-	250,491
Mar 25, 2026	33.46	33.47	33.43	33.44	33.44	-0.03%	226,823
Mar 24, 2026	33.46	33.46	33.41	33.45	33.45	0.01%	262,485
Mar 23, 2026	33.53	33.53	33.44	33.45	33.45	0.03%	307,187
Mar 20, 2026	33.47	33.47	33.42	33.44	33.44	0.01%	595,121
Mar 19, 2026	33.36	33.48	33.36	33.43	33.43	-0.12%	453,174
Mar 18, 2026	33.57	33.57	33.39	33.47	33.47	-0.18%	242,242
Mar 17, 2026	33.54	33.62	33.53	33.53	33.53	-0.15%	176,721
Mar 16, 2026	33.62	33.62	33.54	33.58	33.58	0.09%	443,545
Mar 13, 2026	33.64	33.64	33.55	33.55	33.55	-0.12%	271,424
Mar 12, 2026	33.64	33.64	33.58	33.59	33.59	-0.33%	239,901
Mar 11, 2026	33.71	33.72	33.65	33.70	33.70	0.15%	310,338
Mar 10, 2026	33.66	33.77	33.65	33.65	33.65	-0.15%	251,073
Mar 9, 2026	33.55	33.72	33.49	33.70	33.70	0.16%	413,664
Mar 6, 2026	33.54	33.69	33.54	33.65	33.65	-0.24%	581,119
Mar 5, 2026	33.75	33.78	33.65	33.73	33.73	-0.12%	231,525
Mar 4, 2026	33.76	33.79	33.70	33.77	33.77	0.13%	284,056
Mar 3, 2026	33.66	33.74	33.56	33.72	33.72	-0.15%	461,206
Mar 2, 2026	33.64	33.79	33.60	33.77	33.77	0.03%	301,379
Feb 27, 2026	33.72	33.76	33.70	33.76	33.76	-0.06%	251,030
Feb 26, 2026	33.84	33.84	33.71	33.78	33.78	-0.12%	185,245
Feb 25, 2026	33.82	33.82	33.75	33.82	33.82	0.15%	545,282
Feb 24, 2026	33.77	33.77	33.68	33.77	33.77	0.19%	579,679
Feb 23, 2026	33.77	33.78	33.68	33.71	33.71	-0.22%	179,534
Feb 20, 2026	33.73	33.78	33.68	33.78	33.78	0.19%	255,383
Feb 19, 2026	33.71	33.73	33.68	33.72	33.72	-0.03%	246,071
Feb 18, 2026	33.70	33.75	33.69	33.73	33.73	0.12%	230,279
Feb 17, 2026	33.66	33.71	33.59	33.69	33.69	0.09%	264,393
Feb 13, 2026	33.68	33.71	33.61	33.66	33.66	0.04%	494,624
Feb 12, 2026	33.75	33.77	33.63	33.64	33.64	-0.33%	332,998
Feb 11, 2026	33.81	33.81	33.71	33.75	33.75	0.03%	559,775
Feb 10, 2026	33.72	33.77	33.72	33.74	33.74	-0.07%	380,370
Feb 9, 2026	33.74	33.77	33.69	33.77	33.77	0.10%	247,870
Feb 6, 2026	33.66	33.74	33.63	33.73	33.73	0.39%	1,253,439
Feb 5, 2026	33.65	33.65	33.56	33.60	33.60	-0.19%	300,353
Feb 4, 2026	33.66	33.70	33.62	33.67	33.67	0.07%	250,893
Feb 3, 2026	33.68	33.76	33.64	33.64	33.64	-0.33%	337,528
Feb 2, 2026	33.70	33.76	33.68	33.75	33.75	0.16%	287,433
Jan 30, 2026	33.70	33.71	33.63	33.70	33.70	-0.04%	300,391
Jan 29, 2026	33.59	33.72	33.59	33.71	33.71	-0.01%	345,868
Jan 28, 2026	33.73	33.73	33.66	33.72	33.72	0.01%	183,655
Jan 27, 2026	33.70	33.73	33.69	33.71	33.71	0.03%	329,006
Jan 26, 2026	33.64	33.71	33.64	33.70	33.70	0.18%	642,872
Jan 23, 2026	33.61	33.67	33.61	33.64	33.64	-0.04%	248,898
Jan 22, 2026	33.70	33.70	33.61	33.66	33.66	0.10%	446,892