Innovator Defined Wealth Shield ETF (BALT)
BATS: BALT · Real-Time Price · USD
31.40
+0.02 (0.05%)
At close: Apr 1, 2025, 3:59 PM
31.34
-0.05 (-0.16%)
Pre-market: Apr 2, 2025, 4:00 AM EDT
BALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 31.38 | 31.45 | 31.31 | 31.40 | 31.40 | 0.05% | 1,281,323 |
| Mar 31, 2025 | 31.37 | 31.39 | 31.36 | 31.38 | 31.38 | 0.02% | 960,758 |
| Mar 28, 2025 | 31.36 | 31.38 | 31.35 | 31.38 | 31.38 | 0.02% | 601,488 |
| Mar 27, 2025 | 31.38 | 31.38 | 31.34 | 31.37 | 31.37 | 0.02% | 242,129 |
| Mar 26, 2025 | 31.38 | 31.38 | 31.35 | 31.37 | 31.37 | -0.05% | 235,201 |
| Mar 25, 2025 | 31.40 | 31.40 | 31.35 | 31.38 | 31.38 | 0.06% | 384,247 |
| Mar 24, 2025 | 31.33 | 31.40 | 31.33 | 31.36 | 31.36 | -0.02% | 211,728 |
| Mar 21, 2025 | 31.35 | 31.37 | 31.32 | 31.37 | 31.37 | 0.02% | 206,163 |
| Mar 20, 2025 | 31.36 | 31.40 | 31.33 | 31.36 | 31.36 | -0.03% | 257,582 |
| Mar 19, 2025 | 31.37 | 31.38 | 31.34 | 31.37 | 31.37 | - | 472,091 |
| Mar 18, 2025 | 31.31 | 31.37 | 31.31 | 31.37 | 31.37 | -0.06% | 389,857 |
| Mar 17, 2025 | 31.37 | 31.40 | 31.36 | 31.39 | 31.39 | 0.16% | 263,932 |
| Mar 14, 2025 | 31.32 | 31.37 | 31.32 | 31.34 | 31.34 | 0.10% | 251,369 |
| Mar 13, 2025 | 31.35 | 31.35 | 31.30 | 31.31 | 31.31 | -0.10% | 225,854 |
| Mar 12, 2025 | 31.36 | 31.38 | 31.31 | 31.34 | 31.34 | -0.03% | 785,001 |
| Mar 11, 2025 | 31.35 | 31.40 | 31.32 | 31.35 | 31.35 | -0.16% | 567,027 |
| Mar 10, 2025 | 31.49 | 31.49 | 31.35 | 31.40 | 31.40 | -0.44% | 496,889 |
| Mar 7, 2025 | 31.49 | 31.56 | 31.43 | 31.54 | 31.54 | 0.03% | 266,833 |
| Mar 6, 2025 | 31.60 | 31.60 | 31.47 | 31.53 | 31.53 | -0.30% | 396,713 |
| Mar 5, 2025 | 31.57 | 31.64 | 31.50 | 31.63 | 31.63 | 0.27% | 257,792 |
| Mar 4, 2025 | 31.58 | 31.65 | 31.47 | 31.54 | 31.54 | -0.25% | 398,349 |
| Mar 3, 2025 | 31.71 | 31.86 | 31.58 | 31.62 | 31.62 | -0.38% | 314,783 |
| Feb 28, 2025 | 31.66 | 31.76 | 31.59 | 31.74 | 31.74 | 0.28% | 450,065 |
| Feb 27, 2025 | 31.77 | 31.77 | 31.64 | 31.65 | 31.65 | -0.30% | 421,105 |
| Feb 26, 2025 | 31.74 | 31.79 | 31.70 | 31.75 | 31.75 | -0.02% | 386,706 |
| Feb 25, 2025 | 31.80 | 31.80 | 31.67 | 31.75 | 31.75 | -0.03% | 674,196 |
| Feb 24, 2025 | 31.76 | 31.81 | 31.71 | 31.76 | 31.76 | -0.08% | 277,301 |
| Feb 21, 2025 | 31.85 | 31.87 | 31.78 | 31.79 | 31.79 | -0.33% | 460,102 |
| Feb 20, 2025 | 31.89 | 31.89 | 31.83 | 31.89 | 31.89 | 0.16% | 362,106 |
| Feb 19, 2025 | 31.79 | 31.89 | 31.79 | 31.84 | 31.84 | -0.09% | 278,506 |
| Feb 18, 2025 | 31.93 | 31.99 | 31.82 | 31.87 | 31.87 | 0.08% | 479,878 |
| Feb 14, 2025 | 31.88 | 31.88 | 31.81 | 31.85 | 31.85 | 0.08% | 256,286 |
| Feb 13, 2025 | 31.80 | 31.86 | 31.77 | 31.82 | 31.82 | 0.17% | 405,865 |
| Feb 12, 2025 | 31.69 | 31.78 | 31.69 | 31.77 | 31.77 | 0.05% | 283,772 |
| Feb 11, 2025 | 31.70 | 31.79 | 31.70 | 31.75 | 31.75 | -0.03% | 328,058 |
| Feb 10, 2025 | 31.76 | 31.77 | 31.72 | 31.76 | 31.76 | 0.08% | 261,951 |
| Feb 7, 2025 | 31.72 | 31.77 | 31.72 | 31.74 | 31.74 | 0.08% | 288,398 |
| Feb 6, 2025 | 31.69 | 31.77 | 31.69 | 31.71 | 31.71 | -0.03% | 268,890 |
| Feb 5, 2025 | 31.72 | 31.72 | 31.67 | 31.72 | 31.72 | 0.06% | 245,353 |
| Feb 4, 2025 | 31.68 | 31.71 | 31.65 | 31.70 | 31.70 | 0.22% | 287,753 |
| Feb 3, 2025 | 31.57 | 31.68 | 31.57 | 31.63 | 31.63 | -0.24% | 747,333 |
| Jan 31, 2025 | 31.79 | 31.79 | 31.69 | 31.71 | 31.71 | -0.09% | 1,109,798 |
| Jan 30, 2025 | 31.72 | 31.75 | 31.66 | 31.74 | 31.74 | 0.14% | 310,805 |
| Jan 29, 2025 | 31.75 | 31.75 | 31.65 | 31.69 | 31.69 | -0.06% | 204,695 |
| Jan 28, 2025 | 31.75 | 31.75 | 31.63 | 31.71 | 31.71 | 0.16% | 339,757 |
| Jan 27, 2025 | 31.65 | 31.67 | 31.59 | 31.66 | 31.66 | -0.19% | 517,315 |
| Jan 24, 2025 | 31.74 | 31.74 | 31.70 | 31.72 | 31.72 | -0.06% | 225,660 |
| Jan 23, 2025 | 31.70 | 31.74 | 31.68 | 31.74 | 31.74 | 0.19% | 269,191 |
| Jan 22, 2025 | 31.64 | 31.71 | 31.64 | 31.68 | 31.68 | 0.16% | 271,384 |
| Jan 21, 2025 | 31.55 | 31.67 | 31.55 | 31.63 | 31.63 | 0.03% | 602,969 |