BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	34.12	34.12	34.08	34.12	34.12	0.09%	9,463
May 20, 2026	34.11	34.11	34.05	34.09	34.09	0.03%	245,735
May 19, 2026	34.07	34.09	34.06	34.08	34.08	-	553,516
May 18, 2026	34.08	34.09	34.06	34.08	34.08	0.03%	210,560
May 15, 2026	34.16	34.16	34.05	34.07	34.07	-	201,690
May 14, 2026	34.07	34.07	34.05	34.07	34.07	0.18%	302,661
May 13, 2026	34.07	34.07	34.01	34.01	34.01	-0.15%	202,826
May 12, 2026	34.05	34.08	34.01	34.06	34.06	0.18%	596,699
May 11, 2026	33.97	34.06	33.97	34.00	34.00	-	368,419
May 8, 2026	33.99	34.05	33.99	34.00	34.00	-0.03%	289,725
May 7, 2026	34.03	34.03	34.00	34.01	34.01	-0.03%	246,085
May 6, 2026	34.07	34.07	33.98	34.02	34.02	0.03%	314,661
May 5, 2026	34.02	34.02	33.98	34.01	34.01	0.12%	394,674
May 4, 2026	34.01	34.01	33.93	33.97	33.97	-0.04%	711,783
May 1, 2026	34.00	34.00	33.97	33.99	33.99	0.01%	336,691
Apr 30, 2026	33.98	33.98	33.94	33.98	33.98	0.13%	331,774
Apr 29, 2026	33.95	33.95	33.90	33.94	33.94	-0.04%	268,040
Apr 28, 2026	33.95	33.95	33.89	33.95	33.95	-	153,418
Apr 27, 2026	33.96	33.96	33.88	33.95	33.95	0.09%	525,983
Apr 24, 2026	33.93	33.93	33.87	33.92	33.92	0.03%	254,254
Apr 23, 2026	33.93	33.93	33.85	33.91	33.91	0.09%	491,010
Apr 22, 2026	33.88	33.91	33.87	33.88	33.88	0.04%	382,174
Apr 21, 2026	33.92	33.92	33.86	33.87	33.87	-0.07%	1,149,690
Apr 20, 2026	33.87	33.89	33.87	33.89	33.89	-0.03%	190,615
Apr 17, 2026	33.91	33.91	33.86	33.90	33.90	0.09%	312,453
Apr 16, 2026	33.87	33.87	33.76	33.87	33.87	0.06%	325,663
Apr 15, 2026	33.87	33.87	33.82	33.85	33.85	0.06%	243,832
Apr 14, 2026	33.78	33.84	33.78	33.83	33.83	0.09%	244,016
Apr 13, 2026	33.77	33.80	33.70	33.80	33.80	0.22%	292,342
Apr 10, 2026	33.70	33.76	33.70	33.73	33.73	-0.03%	284,865
Apr 9, 2026	33.70	33.74	33.67	33.74	33.74	0.10%	483,180
Apr 8, 2026	33.58	33.71	33.58	33.70	33.70	0.45%	518,320
Apr 7, 2026	33.55	33.55	33.49	33.55	33.55	-0.06%	534,677
Apr 6, 2026	33.50	33.57	33.50	33.57	33.57	0.15%	1,377,516
Apr 2, 2026	33.43	33.54	33.41	33.52	33.52	0.03%	609,828
Apr 1, 2026	33.53	33.54	33.47	33.51	33.51	0.13%	4,411,999
Mar 31, 2026	33.48	33.50	33.41	33.47	33.47	0.10%	1,088,516
Mar 30, 2026	33.44	33.47	33.40	33.43	33.43	-0.04%	604,525
Mar 27, 2026	33.40	33.45	33.40	33.45	33.45	0.01%	370,381
Mar 26, 2026	33.43	33.46	33.37	33.44	33.44	-	250,491
Mar 25, 2026	33.46	33.47	33.43	33.44	33.44	-0.03%	226,823
Mar 24, 2026	33.46	33.46	33.41	33.45	33.45	0.01%	262,485
Mar 23, 2026	33.53	33.53	33.44	33.45	33.45	0.03%	307,187
Mar 20, 2026	33.47	33.47	33.42	33.44	33.44	0.01%	595,121
Mar 19, 2026	33.36	33.48	33.36	33.43	33.43	-0.12%	453,174
Mar 18, 2026	33.57	33.57	33.39	33.47	33.47	-0.18%	242,242
Mar 17, 2026	33.54	33.62	33.53	33.53	33.53	-0.15%	176,721
Mar 16, 2026	33.62	33.62	33.54	33.58	33.58	0.09%	443,545
Mar 13, 2026	33.64	33.64	33.55	33.55	33.55	-0.12%	271,424
Mar 12, 2026	33.64	33.64	33.58	33.59	33.59	-0.33%	239,901