Innovator Defined Wealth Shield ETF (BALT)

BATS: BALT · Real-Time Price · USD

34.68

+0.01 (0.03%)

At close: Aug 10, 2026, 4:00 PM EDT

34.65

-0.03 (-0.08%)

After-hours: Aug 10, 2026, 8:00 PM EDT

BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	34.69	34.69	34.66	34.68	34.68	0.04%	14,493
Aug 7, 2026	34.66	34.67	34.62	34.67	34.67	0.09%	280,461
Aug 6, 2026	34.66	34.66	34.62	34.64	34.64	-0.01%	232,127
Aug 5, 2026	34.66	34.73	34.62	34.64	34.64	0.03%	622,573
Aug 4, 2026	34.58	34.64	34.45	34.63	34.63	0.26%	389,312
Aug 3, 2026	34.40	34.54	34.40	34.54	34.54	0.29%	474,802
Jul 31, 2026	34.39	34.45	34.34	34.44	34.44	0.17%	305,913
Jul 30, 2026	34.32	34.38	34.29	34.38	34.38	0.38%	306,693
Jul 29, 2026	34.37	34.39	34.24	34.25	34.25	-0.29%	728,235
Jul 28, 2026	34.36	34.37	34.30	34.35	34.35	0.03%	298,957
Jul 27, 2026	34.40	34.40	34.30	34.34	34.34	-	346,944
Jul 24, 2026	34.33	34.37	34.28	34.34	34.34	0.15%	657,661
Jul 23, 2026	34.40	34.40	34.28	34.29	34.29	-0.33%	427,364
Jul 22, 2026	34.40	34.42	34.35	34.41	34.41	-0.01%	509,248
Jul 21, 2026	34.37	34.41	34.32	34.41	34.41	0.20%	441,592
Jul 20, 2026	34.38	34.38	34.33	34.34	34.34	-0.01%	301,014
Jul 17, 2026	34.43	34.43	34.31	34.35	34.35	-0.28%	722,363
Jul 16, 2026	34.42	34.44	34.39	34.44	34.44	0.04%	1,189,667
Jul 15, 2026	34.43	34.43	34.39	34.43	34.43	0.05%	373,639
Jul 14, 2026	34.40	34.41	34.33	34.41	34.41	0.11%	415,937
Jul 13, 2026	34.44	34.44	34.36	34.37	34.37	-0.09%	1,026,337
Jul 10, 2026	34.46	34.46	34.37	34.40	34.40	0.17%	527,729
Jul 9, 2026	34.31	34.38	34.30	34.34	34.34	0.12%	391,155
Jul 8, 2026	34.32	34.32	34.21	34.30	34.30	-0.09%	343,569
Jul 7, 2026	34.34	34.34	34.28	34.33	34.33	-0.06%	391,315
Jul 6, 2026	34.31	34.35	34.29	34.35	34.35	0.19%	557,481
Jul 2, 2026	34.34	34.34	34.24	34.29	34.29	0.03%	739,369
Jul 1, 2026	34.27	34.31	34.21	34.28	34.28	0.01%	1,910,410
Jun 30, 2026	34.36	34.36	34.26	34.27	34.27	-	1,451,310
Jun 29, 2026	34.29	34.29	34.25	34.27	34.27	0.01%	788,176
Jun 26, 2026	34.26	34.27	34.23	34.27	34.27	0.06%	290,070
Jun 25, 2026	34.25	34.25	34.22	34.25	34.25	-	421,333
Jun 24, 2026	34.26	34.26	34.22	34.25	34.25	-0.01%	396,391
Jun 23, 2026	34.20	34.25	34.20	34.25	34.25	-	457,494
Jun 22, 2026	34.19	34.25	34.19	34.25	34.25	-	459,200
Jun 18, 2026	34.22	34.25	34.20	34.25	34.25	0.15%	375,284
Jun 17, 2026	34.23	34.23	34.18	34.20	34.20	-0.07%	386,875
Jun 16, 2026	34.23	34.23	34.21	34.23	34.23	0.01%	232,048
Jun 15, 2026	34.25	34.25	34.19	34.22	34.22	0.09%	268,292
Jun 12, 2026	34.20	34.21	34.18	34.19	34.19	0.03%	225,114
Jun 11, 2026	34.16	34.19	34.13	34.18	34.18	0.03%	337,078
Jun 10, 2026	34.20	34.20	34.11	34.17	34.17	-0.03%	565,565
Jun 9, 2026	34.22	34.22	34.14	34.18	34.18	-	544,728
Jun 8, 2026	34.19	34.19	34.16	34.18	34.18	0.03%	211,523
Jun 5, 2026	34.14	34.20	34.14	34.17	34.17	-0.06%	458,182
Jun 4, 2026	34.18	34.19	34.16	34.19	34.19	0.12%	734,565
Jun 3, 2026	34.17	34.18	34.14	34.15	34.15	-0.06%	460,082
Jun 2, 2026	34.18	34.20	34.14	34.17	34.17	0.01%	260,909
Jun 1, 2026	34.16	34.20	34.13	34.17	34.17	0.04%	327,257
May 29, 2026	34.17	34.17	34.13	34.15	34.15	0.03%	372,531