Skip to main content
logo
Innovator Defined Wealth Shield ETF (BALT)
BATS: BALT · Real-Time Price · USD
34.41
+0.07 (0.20%)
At close: Jul 21, 2026, 4:00 PM EDT
34.41
0.00 (0.00%)
After-hours: Jul 21, 2026, 4:10 PM EDT

BALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202634.3734.4134.3634.4134.410.20%5,878
Jul 20, 202634.3834.3834.3334.3434.34-0.01%10,626
Jul 17, 202634.4334.4334.3134.3534.35-0.28%722,363
Jul 16, 202634.4234.4434.3934.4434.440.04%1,189,667
Jul 15, 202634.4334.4334.3934.4334.430.05%373,639
Jul 14, 202634.4034.4134.3334.4134.410.11%415,937
Jul 13, 202634.4434.4434.3634.3734.37-0.09%1,026,337
Jul 10, 202634.4634.4634.3734.4034.400.17%527,729
Jul 9, 202634.3134.3834.3034.3434.340.12%391,155
Jul 8, 202634.3234.3234.2134.3034.30-0.09%343,569
Jul 7, 202634.3434.3434.2834.3334.33-0.06%391,315
Jul 6, 202634.3134.3534.2934.3534.350.19%557,481
Jul 2, 202634.3434.3434.2434.2934.290.03%739,369
Jul 1, 202634.2734.3134.2134.2834.280.01%1,910,410
Jun 30, 202634.3634.3634.2634.2734.27-1,451,310
Jun 29, 202634.2934.2934.2534.2734.270.01%788,176
Jun 26, 202634.2634.2734.2334.2734.270.06%290,070
Jun 25, 202634.2534.2534.2234.2534.25-421,333
Jun 24, 202634.2634.2634.2234.2534.25-0.01%396,391
Jun 23, 202634.2034.2534.2034.2534.25-457,494
Jun 22, 202634.1934.2534.1934.2534.25-459,200
Jun 18, 202634.2234.2534.2034.2534.250.15%375,284
Jun 17, 202634.2334.2334.1834.2034.20-0.07%386,875
Jun 16, 202634.2334.2334.2134.2334.230.01%232,048
Jun 15, 202634.2534.2534.1934.2234.220.09%268,292
Jun 12, 202634.2034.2134.1834.1934.190.03%225,114
Jun 11, 202634.1634.1934.1334.1834.180.03%337,078
Jun 10, 202634.2034.2034.1134.1734.17-0.03%565,565
Jun 9, 202634.2234.2234.1434.1834.18-544,728
Jun 8, 202634.1934.1934.1634.1834.180.03%211,523
Jun 5, 202634.1434.2034.1434.1734.17-0.06%458,182
Jun 4, 202634.1834.1934.1634.1934.190.12%734,565
Jun 3, 202634.1734.1834.1434.1534.15-0.06%460,082
Jun 2, 202634.1834.2034.1434.1734.170.01%260,909
Jun 1, 202634.1634.2034.1334.1734.170.04%327,257
May 29, 202634.1734.1734.1334.1534.150.03%372,531
May 28, 202634.1134.1734.1134.1434.140.01%267,639
May 27, 202634.1034.1534.1034.1434.140.13%299,798
May 26, 202634.0934.1434.0934.0934.09-195,761
May 22, 202634.1034.2234.0734.0934.09-0.09%530,630
May 21, 202634.1234.1234.0734.1234.120.09%231,673
May 20, 202634.1134.1134.0534.0934.090.03%245,735
May 19, 202634.0734.0934.0634.0834.08-553,516
May 18, 202634.0834.0934.0634.0834.080.03%210,560
May 15, 202634.1634.1634.0534.0734.07-201,690
May 14, 202634.0734.0734.0534.0734.070.18%302,661
May 13, 202634.0734.0734.0134.0134.01-0.15%202,826
May 12, 202634.0534.0834.0134.0634.060.18%596,699
May 11, 202633.9734.0633.9734.0034.00-368,419
May 8, 202633.9934.0533.9934.0034.00-0.03%289,725