BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	34.85	34.85	34.72	34.73	-	-0.14%	222,144
Sep 8, 2026	34.79	34.79	34.78	34.78	34.78	-0.07%	8,360
Sep 4, 2026	34.83	34.84	34.79	34.81	34.81	-0.04%	313,482
Sep 3, 2026	34.71	34.83	34.71	34.82	34.82	0.23%	611,586
Sep 2, 2026	34.71	34.75	34.67	34.74	34.74	0.12%	306,937
Sep 1, 2026	34.78	34.78	34.66	34.70	34.70	-0.14%	467,865
Aug 31, 2026	34.73	34.77	34.70	34.75	34.75	-	389,558
Aug 28, 2026	34.80	34.81	34.74	34.75	34.75	-0.09%	306,953
Aug 27, 2026	34.74	34.79	34.72	34.78	34.78	0.16%	549,756
Aug 26, 2026	34.71	34.73	34.66	34.73	34.73	0.04%	340,174
Aug 25, 2026	34.73	34.73	34.68	34.71	34.71	0.03%	277,615
Aug 24, 2026	34.64	34.70	34.64	34.70	34.70	-	312,742
Aug 21, 2026	34.70	34.71	34.68	34.70	34.70	0.06%	345,058
Aug 20, 2026	34.72	34.72	34.65	34.68	34.68	-0.14%	759,730
Aug 19, 2026	34.72	34.73	34.69	34.73	34.73	0.07%	309,569
Aug 18, 2026	34.70	34.72	34.67	34.71	34.71	-0.07%	360,410
Aug 17, 2026	34.76	34.76	34.72	34.73	34.73	-0.03%	286,131
Aug 14, 2026	34.77	34.77	34.73	34.74	34.74	-	211,780
Aug 13, 2026	34.71	34.74	34.70	34.74	34.74	0.13%	320,700
Aug 12, 2026	34.64	34.71	34.64	34.70	34.70	0.07%	427,508
Aug 11, 2026	34.70	34.70	34.66	34.67	34.67	-0.03%	349,743
Aug 10, 2026	34.69	34.69	34.64	34.68	34.68	0.04%	549,813
Aug 7, 2026	34.66	34.67	34.62	34.67	34.67	0.09%	280,461
Aug 6, 2026	34.66	34.66	34.62	34.64	34.64	-0.01%	232,127
Aug 5, 2026	34.66	34.73	34.62	34.64	34.64	0.03%	622,573
Aug 4, 2026	34.58	34.64	34.45	34.63	34.63	0.26%	389,312
Aug 3, 2026	34.40	34.54	34.40	34.54	34.54	0.29%	474,802
Jul 31, 2026	34.39	34.45	34.34	34.44	34.44	0.17%	305,913
Jul 30, 2026	34.32	34.38	34.29	34.38	34.38	0.38%	306,693
Jul 29, 2026	34.37	34.39	34.24	34.25	34.25	-0.29%	728,235
Jul 28, 2026	34.36	34.37	34.30	34.35	34.35	0.03%	298,957
Jul 27, 2026	34.40	34.40	34.30	34.34	34.34	-	346,944
Jul 24, 2026	34.33	34.37	34.28	34.34	34.34	0.15%	657,661
Jul 23, 2026	34.40	34.40	34.28	34.29	34.29	-0.33%	427,364
Jul 22, 2026	34.40	34.42	34.35	34.41	34.41	-0.01%	509,248
Jul 21, 2026	34.37	34.41	34.32	34.41	34.41	0.20%	441,592
Jul 20, 2026	34.38	34.38	34.33	34.34	34.34	-0.01%	301,014
Jul 17, 2026	34.43	34.43	34.31	34.35	34.35	-0.28%	722,363
Jul 16, 2026	34.42	34.44	34.39	34.44	34.44	0.04%	1,189,667
Jul 15, 2026	34.43	34.43	34.39	34.43	34.43	0.05%	373,639
Jul 14, 2026	34.40	34.41	34.33	34.41	34.41	0.11%	415,937
Jul 13, 2026	34.44	34.44	34.36	34.37	34.37	-0.09%	1,026,337
Jul 10, 2026	34.46	34.46	34.37	34.40	34.40	0.17%	527,729
Jul 9, 2026	34.31	34.38	34.30	34.34	34.34	0.12%	391,155
Jul 8, 2026	34.32	34.32	34.21	34.30	34.30	-0.09%	343,569
Jul 7, 2026	34.34	34.34	34.28	34.33	34.33	-0.06%	391,315
Jul 6, 2026	34.31	34.35	34.29	34.35	34.35	0.19%	557,481
Jul 2, 2026	34.34	34.34	34.24	34.29	34.29	0.03%	739,369
Jul 1, 2026	34.27	34.31	34.21	34.28	34.28	0.01%	1,910,410
Jun 30, 2026	34.36	34.36	34.26	34.27	34.27	-	1,451,310