BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	34.88	34.96	34.81	34.96	34.96	0.50%	274,604
Nov 6, 2026	34.85	34.85	34.72	34.78	34.78	0.17%	659,964
Nov 5, 2026	35.11	35.11	34.71	34.72	34.72	-1.08%	672,659
Nov 4, 2026	35.07	35.12	35.04	35.10	35.10	0.40%	399,403
Nov 3, 2026	34.94	34.98	34.92	34.96	34.96	0.09%	637,961
Nov 2, 2026	35.00	35.05	34.93	34.93	34.93	-0.11%	567,105
Oct 30, 2026	34.98	35.07	34.90	34.97	34.97	-0.34%	450,017
Oct 29, 2026	35.09	35.10	35.04	35.09	35.09	-0.01%	338,246
Oct 28, 2026	35.09	35.11	35.03	35.10	35.10	0.09%	550,745
Oct 27, 2026	35.04	35.09	35.00	35.07	35.07	0.07%	823,981
Oct 26, 2026	35.02	35.06	34.98	35.04	35.04	0.21%	1,690,493
Oct 23, 2026	35.01	35.01	34.94	34.97	34.97	-0.13%	480,955
Oct 22, 2026	35.08	35.08	34.98	35.01	35.01	-0.26%	669,049
Oct 21, 2026	35.04	35.13	35.03	35.10	35.10	0.11%	732,404
Oct 20, 2026	35.00	35.08	35.00	35.06	35.06	0.11%	668,422
Oct 19, 2026	35.04	35.06	35.00	35.02	35.02	0.14%	706,242
Oct 16, 2026	35.10	35.10	34.95	34.97	34.97	-0.26%	738,666
Oct 15, 2026	35.06	35.07	34.98	35.06	35.06	0.11%	489,240
Oct 14, 2026	35.04	35.07	34.98	35.02	35.02	-0.09%	600,412
Oct 13, 2026	34.98	35.10	34.98	35.05	35.05	-0.03%	703,567
Oct 12, 2026	35.11	35.11	35.05	35.06	35.06	-0.11%	530,065
Oct 9, 2026	35.06	35.11	35.05	35.10	35.10	0.14%	455,376
Oct 8, 2026	35.07	35.07	35.00	35.05	35.05	-0.06%	576,455
Oct 7, 2026	35.07	35.07	35.02	35.07	35.07	-	720,970
Oct 6, 2026	35.00	35.14	35.00	35.07	35.07	0.23%	594,598
Oct 5, 2026	35.03	35.15	34.96	34.99	34.99	-	569,727
Oct 2, 2026	35.08	35.08	34.96	34.99	34.99	0.20%	606,287
Oct 1, 2026	35.01	35.03	34.87	34.92	34.92	-0.09%	1,652,326
Sep 30, 2026	35.00	35.08	34.92	34.95	34.95	0.03%	1,896,240
Sep 29, 2026	34.96	34.96	34.87	34.94	34.94	0.06%	918,191
Sep 28, 2026	34.98	35.03	34.89	34.92	34.92	-0.23%	481,057
Sep 25, 2026	34.98	35.01	34.91	35.00	35.00	0.29%	380,919
Sep 24, 2026	34.88	34.91	34.79	34.90	34.90	0.03%	396,722
Sep 23, 2026	34.84	34.97	34.84	34.89	34.89	-0.29%	522,961
Sep 22, 2026	35.04	35.04	34.96	34.99	34.99	0.03%	544,860
Sep 21, 2026	34.85	34.98	34.85	34.98	34.98	0.46%	553,908
Sep 18, 2026	34.76	35.09	34.73	34.82	34.82	0.12%	825,754
Sep 17, 2026	34.74	34.78	34.72	34.78	34.78	0.46%	545,451
Sep 16, 2026	34.70	34.76	34.57	34.62	34.62	-0.14%	543,544
Sep 15, 2026	34.77	34.77	34.65	34.67	34.67	-0.23%	414,988
Sep 14, 2026	34.79	34.79	34.69	34.75	34.75	-0.06%	560,115
Sep 11, 2026	34.77	34.80	34.75	34.77	34.77	0.26%	309,834
Sep 10, 2026	34.74	34.74	34.65	34.68	34.68	-0.19%	537,610
Sep 9, 2026	34.85	34.85	34.72	34.75	34.75	-0.10%	450,844
Sep 8, 2026	34.79	34.80	34.71	34.78	34.78	-0.07%	305,885
Sep 4, 2026	34.83	34.84	34.79	34.81	34.81	-0.04%	313,482
Sep 3, 2026	34.71	34.83	34.71	34.82	34.82	0.23%	611,586
Sep 2, 2026	34.71	34.75	34.67	34.74	34.74	0.12%	306,937
Sep 1, 2026	34.78	34.78	34.66	34.70	34.70	-0.14%	467,865
Aug 31, 2026	34.73	34.77	34.70	34.75	34.75	-	389,558