Skip to main content
logo
Innovator Defined Wealth Shield ETF (BALT)
BATS: BALT · Real-Time Price · USD
35.02
+0.05 (0.14%)
Oct 19, 2026, 4:00 PM EDT - Market closed

BALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202635.0435.0635.0035.0235.020.14%706,243
Oct 16, 202635.1035.1034.9534.9734.97-0.26%738,666
Oct 15, 202635.0635.0734.9835.0635.060.11%489,240
Oct 14, 202635.0435.0734.9835.0235.02-0.09%600,412
Oct 13, 202634.9835.1034.9835.0535.05-0.03%703,567
Oct 12, 202635.1135.1135.0535.0635.06-0.11%530,065
Oct 9, 202635.0635.1135.0535.1035.100.14%455,376
Oct 8, 202635.0735.0735.0035.0535.05-0.06%576,455
Oct 7, 202635.0735.0735.0235.0735.07-720,970
Oct 6, 202635.0035.1435.0035.0735.070.23%594,598
Oct 5, 202635.0335.1534.9634.9934.99-569,727
Oct 2, 202635.0835.0834.9634.9934.990.20%606,287
Oct 1, 202635.0135.0334.8734.9234.92-0.09%1,652,326
Sep 30, 202635.0035.0834.9234.9534.950.03%1,896,240
Sep 29, 202634.9634.9634.8734.9434.940.06%918,191
Sep 28, 202634.9835.0334.8934.9234.92-0.23%481,057
Sep 25, 202634.9835.0134.9135.0035.000.29%380,919
Sep 24, 202634.8834.9134.7934.9034.900.03%396,722
Sep 23, 202634.8434.9734.8434.8934.89-0.29%522,961
Sep 22, 202635.0435.0434.9634.9934.990.03%544,860
Sep 21, 202634.8534.9834.8534.9834.980.46%553,908
Sep 18, 202634.7635.0934.7334.8234.820.12%825,754
Sep 17, 202634.7434.7834.7234.7834.780.46%545,451
Sep 16, 202634.7034.7634.5734.6234.62-0.14%543,544
Sep 15, 202634.7734.7734.6534.6734.67-0.23%414,988
Sep 14, 202634.7934.7934.6934.7534.75-0.06%560,115
Sep 11, 202634.7734.8034.7534.7734.770.26%309,834
Sep 10, 202634.7434.7434.6534.6834.68-0.19%537,610
Sep 9, 202634.8534.8534.7234.7534.75-0.10%450,844
Sep 8, 202634.7934.8034.7134.7834.78-0.07%305,885
Sep 4, 202634.8334.8434.7934.8134.81-0.04%313,482
Sep 3, 202634.7134.8334.7134.8234.820.23%611,586
Sep 2, 202634.7134.7534.6734.7434.740.12%306,937
Sep 1, 202634.7834.7834.6634.7034.70-0.14%467,865
Aug 31, 202634.7334.7734.7034.7534.75-389,558
Aug 28, 202634.8034.8134.7434.7534.75-0.09%306,953
Aug 27, 202634.7434.7934.7234.7834.780.16%549,756
Aug 26, 202634.7134.7334.6634.7334.730.04%340,174
Aug 25, 202634.7334.7334.6834.7134.710.03%277,615
Aug 24, 202634.6434.7034.6434.7034.70-312,742
Aug 21, 202634.7034.7134.6834.7034.700.06%345,058
Aug 20, 202634.7234.7234.6534.6834.68-0.14%759,730
Aug 19, 202634.7234.7334.6934.7334.730.07%309,569
Aug 18, 202634.7034.7234.6734.7134.71-0.07%360,410
Aug 17, 202634.7634.7634.7234.7334.73-0.03%286,131
Aug 14, 202634.7734.7734.7334.7434.74-211,780
Aug 13, 202634.7134.7434.7034.7434.740.13%320,700
Aug 12, 202634.6434.7134.6434.7034.700.07%427,508
Aug 11, 202634.7034.7034.6634.6734.67-0.03%349,743
Aug 10, 202634.6934.6934.6434.6834.680.04%549,813