BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	34.27	34.31	34.21	34.30	-	0.09%	957,311
Jun 30, 2026	34.36	34.36	34.26	34.27	34.27	-	46,129
Jun 29, 2026	34.29	34.29	34.25	34.27	34.27	0.01%	788,176
Jun 26, 2026	34.26	34.27	34.23	34.27	34.27	0.06%	290,070
Jun 25, 2026	34.25	34.25	34.22	34.25	34.25	-	421,333
Jun 24, 2026	34.26	34.26	34.22	34.25	34.25	-0.01%	396,391
Jun 23, 2026	34.20	34.25	34.20	34.25	34.25	-	457,494
Jun 22, 2026	34.19	34.25	34.19	34.25	34.25	-	459,200
Jun 18, 2026	34.22	34.25	34.20	34.25	34.25	0.15%	375,284
Jun 17, 2026	34.23	34.23	34.18	34.20	34.20	-0.07%	386,875
Jun 16, 2026	34.23	34.23	34.21	34.23	34.23	0.01%	232,048
Jun 15, 2026	34.25	34.25	34.19	34.22	34.22	0.09%	268,292
Jun 12, 2026	34.20	34.21	34.18	34.19	34.19	0.03%	225,114
Jun 11, 2026	34.16	34.19	34.13	34.18	34.18	0.03%	337,078
Jun 10, 2026	34.20	34.20	34.11	34.17	34.17	-0.03%	565,565
Jun 9, 2026	34.22	34.22	34.14	34.18	34.18	-	544,728
Jun 8, 2026	34.19	34.19	34.16	34.18	34.18	0.03%	211,523
Jun 5, 2026	34.14	34.20	34.14	34.17	34.17	-0.06%	458,182
Jun 4, 2026	34.18	34.19	34.16	34.19	34.19	0.12%	734,565
Jun 3, 2026	34.17	34.18	34.14	34.15	34.15	-0.06%	460,082
Jun 2, 2026	34.18	34.20	34.14	34.17	34.17	0.01%	260,909
Jun 1, 2026	34.16	34.20	34.13	34.17	34.17	0.04%	327,257
May 29, 2026	34.17	34.17	34.13	34.15	34.15	0.03%	372,531
May 28, 2026	34.11	34.17	34.11	34.14	34.14	0.01%	267,639
May 27, 2026	34.10	34.15	34.10	34.14	34.14	0.13%	299,798
May 26, 2026	34.09	34.14	34.09	34.09	34.09	-	195,761
May 22, 2026	34.10	34.22	34.07	34.09	34.09	-0.09%	530,630
May 21, 2026	34.12	34.12	34.07	34.12	34.12	0.09%	231,673
May 20, 2026	34.11	34.11	34.05	34.09	34.09	0.03%	245,735
May 19, 2026	34.07	34.09	34.06	34.08	34.08	-	553,516
May 18, 2026	34.08	34.09	34.06	34.08	34.08	0.03%	210,560
May 15, 2026	34.16	34.16	34.05	34.07	34.07	-	201,690
May 14, 2026	34.07	34.07	34.05	34.07	34.07	0.18%	302,661
May 13, 2026	34.07	34.07	34.01	34.01	34.01	-0.15%	202,826
May 12, 2026	34.05	34.08	34.01	34.06	34.06	0.18%	596,699
May 11, 2026	33.97	34.06	33.97	34.00	34.00	-	368,419
May 8, 2026	33.99	34.05	33.99	34.00	34.00	-0.03%	289,725
May 7, 2026	34.03	34.03	34.00	34.01	34.01	-0.03%	246,085
May 6, 2026	34.07	34.07	33.98	34.02	34.02	0.03%	314,661
May 5, 2026	34.02	34.02	33.98	34.01	34.01	0.12%	394,674
May 4, 2026	34.01	34.01	33.93	33.97	33.97	-0.04%	711,783
May 1, 2026	34.00	34.00	33.97	33.99	33.99	0.01%	336,691
Apr 30, 2026	33.98	33.98	33.94	33.98	33.98	0.13%	331,774
Apr 29, 2026	33.95	33.95	33.90	33.94	33.94	-0.04%	268,040
Apr 28, 2026	33.95	33.95	33.89	33.95	33.95	-	153,418
Apr 27, 2026	33.96	33.96	33.88	33.95	33.95	0.09%	525,983
Apr 24, 2026	33.93	33.93	33.87	33.92	33.92	0.03%	254,254
Apr 23, 2026	33.93	33.93	33.85	33.91	33.91	0.09%	491,010
Apr 22, 2026	33.88	33.91	33.87	33.88	33.88	0.04%	382,174
Apr 21, 2026	33.92	33.92	33.86	33.87	33.87	-0.07%	1,149,690