Skip to main content
logo
Innovator Defined Wealth Shield ETF (BALT)
BATS: BALT · Real-Time Price · USD
34.94
+0.02 (0.06%)
Sep 29, 2026, 4:00 PM EDT - Market closed

BALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202634.9634.9634.8834.9434.940.06%19,513
Sep 28, 202634.9834.9834.9034.9234.92-0.23%18,589
Sep 25, 202634.9835.0034.9235.0035.000.29%16,418
Sep 24, 202634.8834.9134.8334.9034.900.03%9,985
Sep 23, 202634.8434.9634.8434.8934.89-0.29%41,300
Sep 22, 202635.0435.0434.9734.9934.990.03%27,870
Sep 21, 202634.8534.9834.8534.9834.980.46%553,908
Sep 18, 202634.7635.0934.7334.8234.820.12%825,754
Sep 17, 202634.7434.7834.7234.7834.780.46%545,451
Sep 16, 202634.7034.7634.5734.6234.62-0.14%543,544
Sep 15, 202634.7734.7734.6534.6734.67-0.23%414,988
Sep 14, 202634.7934.7934.6934.7534.75-0.06%560,115
Sep 11, 202634.7734.8034.7534.7734.770.26%309,834
Sep 10, 202634.7434.7434.6534.6834.68-0.19%537,610
Sep 9, 202634.8534.8534.7234.7534.75-0.10%450,844
Sep 8, 202634.7934.8034.7134.7834.78-0.07%305,885
Sep 4, 202634.8334.8434.7934.8134.81-0.04%313,482
Sep 3, 202634.7134.8334.7134.8234.820.23%611,586
Sep 2, 202634.7134.7534.6734.7434.740.12%306,937
Sep 1, 202634.7834.7834.6634.7034.70-0.14%467,865
Aug 31, 202634.7334.7734.7034.7534.75-389,558
Aug 28, 202634.8034.8134.7434.7534.75-0.09%306,953
Aug 27, 202634.7434.7934.7234.7834.780.16%549,756
Aug 26, 202634.7134.7334.6634.7334.730.04%340,174
Aug 25, 202634.7334.7334.6834.7134.710.03%277,615
Aug 24, 202634.6434.7034.6434.7034.70-312,742
Aug 21, 202634.7034.7134.6834.7034.700.06%345,058
Aug 20, 202634.7234.7234.6534.6834.68-0.14%759,730
Aug 19, 202634.7234.7334.6934.7334.730.07%309,569
Aug 18, 202634.7034.7234.6734.7134.71-0.07%360,410
Aug 17, 202634.7634.7634.7234.7334.73-0.03%286,131
Aug 14, 202634.7734.7734.7334.7434.74-211,780
Aug 13, 202634.7134.7434.7034.7434.740.13%320,700
Aug 12, 202634.6434.7134.6434.7034.700.07%427,508
Aug 11, 202634.7034.7034.6634.6734.67-0.03%349,743
Aug 10, 202634.6934.6934.6434.6834.680.04%549,813
Aug 7, 202634.6634.6734.6234.6734.670.09%280,461
Aug 6, 202634.6634.6634.6234.6434.64-0.01%232,127
Aug 5, 202634.6634.7334.6234.6434.640.03%622,573
Aug 4, 202634.5834.6434.4534.6334.630.26%389,312
Aug 3, 202634.4034.5434.4034.5434.540.29%474,802
Jul 31, 202634.3934.4534.3434.4434.440.17%305,913
Jul 30, 202634.3234.3834.2934.3834.380.38%306,693
Jul 29, 202634.3734.3934.2434.2534.25-0.29%728,235
Jul 28, 202634.3634.3734.3034.3534.350.03%298,957
Jul 27, 202634.4034.4034.3034.3434.34-346,944
Jul 24, 202634.3334.3734.2834.3434.340.15%657,661
Jul 23, 202634.4034.4034.2834.2934.29-0.33%427,364
Jul 22, 202634.4034.4234.3534.4134.41-0.01%509,248
Jul 21, 202634.3734.4134.3234.4134.410.20%441,592