BAMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	33.77	33.77	33.63	33.63	33.63	-0.58%	2,759
Nov 5, 2026	34.58	34.58	33.82	33.82	33.82	-2.29%	9,052
Nov 4, 2026	34.44	34.62	34.44	34.61	34.61	-0.08%	40,375
Nov 3, 2026	34.77	34.77	34.64	34.64	34.64	-0.90%	19,197
Nov 2, 2026	35.03	35.05	34.96	34.96	34.96	0.13%	7,866
Oct 30, 2026	34.99	34.99	34.85	34.91	34.91	0.27%	7,785
Oct 29, 2026	34.72	34.81	34.72	34.81	34.81	1.33%	10,084
Oct 28, 2026	34.34	34.38	34.27	34.36	34.36	0.51%	8,317
Oct 27, 2026	34.26	34.26	34.18	34.18	34.18	-0.74%	10,948
Oct 26, 2026	34.27	34.44	34.27	34.44	34.44	0.53%	16,794
Oct 23, 2026	34.20	34.30	34.20	34.26	34.26	-0.43%	2,742
Oct 22, 2026	34.16	34.41	34.16	34.41	34.41	1.15%	7,533
Oct 21, 2026	33.95	34.02	33.95	34.02	34.02	0.50%	5,809
Oct 20, 2026	33.81	33.85	33.78	33.85	33.85	1.11%	7,101
Oct 19, 2026	33.62	33.63	33.48	33.48	33.48	-0.76%	6,830
Oct 16, 2026	33.65	33.74	33.65	33.74	33.74	0.98%	7,899
Oct 15, 2026	33.48	33.49	33.39	33.41	33.41	0.36%	6,149
Oct 14, 2026	33.09	33.29	33.09	33.29	33.29	-0.14%	8,068
Oct 13, 2026	33.38	33.38	33.34	33.34	33.34	-0.25%	2,734
Oct 12, 2026	33.39	33.42	33.34	33.42	33.42	0.97%	6,820
Oct 9, 2026	33.17	33.17	33.10	33.10	33.10	0.21%	3,488
Oct 8, 2026	32.76	33.06	32.69	33.03	33.03	1.66%	8,128
Oct 7, 2026	32.47	32.55	32.47	32.49	32.49	-0.49%	5,405
Oct 6, 2026	32.54	32.72	32.54	32.65	32.65	0.27%	5,426
Oct 5, 2026	32.35	32.60	32.35	32.56	32.56	0.19%	5,595
Oct 2, 2026	32.61	32.61	32.48	32.50	32.50	0.31%	16,441
Oct 1, 2026	32.30	32.40	32.11	32.40	32.40	0.78%	14,699
Sep 30, 2026	32.44	32.44	32.15	32.15	32.15	-0.74%	15,040
Sep 29, 2026	32.27	32.40	32.27	32.39	32.39	0.17%	3,783
Sep 28, 2026	32.44	32.46	32.34	32.34	32.34	-0.88%	8,572
Sep 25, 2026	32.48	32.62	32.48	32.62	32.62	0.34%	6,414
Sep 24, 2026	32.64	32.64	32.51	32.51	32.51	-0.58%	43,373
Sep 23, 2026	32.75	32.76	32.70	32.70	32.70	-1.57%	5,901
Sep 22, 2026	33.31	33.35	33.22	33.22	33.22	-1.01%	9,517
Sep 21, 2026	33.59	33.65	33.56	33.56	33.56	-0.25%	4,133
Sep 18, 2026	33.69	33.71	33.63	33.64	33.64	-0.54%	12,281
Sep 17, 2026	33.84	33.89	33.82	33.83	33.83	0.41%	5,093
Sep 16, 2026	34.00	34.00	33.50	33.69	33.69	-0.85%	6,515
Sep 15, 2026	34.05	34.05	33.98	33.98	33.98	-0.29%	15,320
Sep 14, 2026	34.13	34.15	34.03	34.08	34.08	-0.23%	10,275
Sep 11, 2026	34.12	34.17	34.12	34.16	34.16	0.96%	14,440
Sep 10, 2026	33.87	33.87	33.82	33.83	33.83	-0.49%	8,315
Sep 9, 2026	34.12	34.12	33.99	34.00	34.00	-0.98%	5,818
Sep 8, 2026	34.39	34.43	34.34	34.34	34.34	-0.69%	18,604
Sep 4, 2026	34.52	34.59	34.52	34.58	34.58	-0.48%	7,634
Sep 3, 2026	34.65	34.81	34.63	34.75	34.75	0.63%	43,312
Sep 2, 2026	34.37	34.56	34.36	34.53	34.53	0.73%	13,079
Sep 1, 2026	34.35	34.43	34.20	34.28	34.28	-0.46%	11,498
Aug 31, 2026	34.46	34.48	34.40	34.44	34.44	-1.09%	6,454
Aug 28, 2026	34.96	34.96	34.79	34.82	34.82	-0.30%	30,066