Brookstone Opportunities ETF (BAMO)
BATS: BAMO · Real-Time Price · USD
32.44
-0.07 (-0.22%)
At close: Oct 30, 2025, 4:00 PM EDT
32.44
0.00 (0.00%)
After-hours: Oct 30, 2025, 8:00 PM EDT

BAMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202532.5332.5332.4432.4432.44-0.22%3,004
Oct 29, 202532.6232.6232.4832.5132.51-0.25%11,410
Oct 28, 202532.5732.6132.5732.5932.590.16%5,348
Oct 27, 202532.4832.5432.4832.5432.540.39%3,056
Oct 24, 202532.4232.4332.4132.4132.410.42%5,125
Oct 23, 202532.2132.2932.2132.2732.270.17%2,121
Oct 22, 202532.2632.2732.2132.2232.22-0.33%13,361
Oct 21, 202532.3032.3432.3032.3332.330.20%3,970
Oct 20, 202532.2132.2832.2132.2632.260.50%4,812
Oct 17, 202532.0732.1532.0732.1032.100.15%15,003
Oct 16, 202532.0432.0532.0032.0532.05-0.17%7,985
Oct 15, 202532.2232.2232.0932.1132.110.04%5,259
Oct 14, 202532.1532.1632.0932.0932.090.07%3,406
Oct 13, 202532.0532.0832.0332.0732.070.62%4,195
Oct 10, 202532.1832.1831.8731.8731.87-0.83%4,258
Oct 9, 202532.1532.1532.1032.1432.14-0.21%6,304
Oct 8, 202532.2032.2132.2032.2132.210.15%2,120
Oct 7, 202532.1832.1832.1232.1632.16-8,820
Oct 6, 202532.1432.1832.1432.1632.16-0.09%3,357
Oct 3, 202532.2132.2332.1832.1932.190.12%1,403
Oct 2, 202532.1332.1732.1332.1532.150.06%3,206
Oct 1, 202532.1432.1532.1332.1332.130.17%2,069
Sep 30, 202532.0332.0832.0332.0832.080.09%2,889
Sep 29, 202532.0332.0532.0132.0532.050.18%2,098
Sep 26, 202531.9431.9931.9431.9931.990.20%11,891
Sep 25, 202531.9131.9431.8731.9331.93-0.17%16,103
Sep 24, 202532.0232.0431.9631.9831.98-0.20%6,533
Sep 23, 202532.0232.0532.0232.0532.05-0.10%1,616
Sep 22, 202532.0332.0932.0232.0832.080.08%3,783
Sep 19, 202532.0332.0532.0332.0532.050.18%1,971
Sep 18, 202531.9932.0231.9831.9931.990.17%8,309
Sep 17, 202531.9631.9731.9331.9431.940.03%6,195
Sep 16, 202531.8531.9731.8531.9331.93-0.16%5,256
Sep 15, 202531.9531.9831.9531.9831.980.22%7,399
Sep 12, 202531.9431.9431.9131.9131.91-0.18%10,124
Sep 11, 202531.9231.9731.9231.9731.970.53%2,846
Sep 10, 202531.8331.8331.7731.8031.80-0.03%2,873
Sep 9, 202531.7731.8131.7731.8131.810.11%3,602
Sep 8, 202531.9731.9731.7431.7831.780.20%3,058
Sep 5, 202531.7631.7631.6931.7131.71-0.03%6,287
Sep 4, 202531.6131.7331.6131.7231.720.40%9,535
Sep 3, 202531.5531.5931.5431.5931.590.14%18,214
Sep 2, 202531.5431.5531.5031.5531.55-0.30%3,055
Aug 29, 202531.6431.6531.6331.6531.65-0.63%2,649
Aug 28, 202531.7931.8531.7831.8531.710.18%3,680
Aug 27, 202531.7831.8031.7831.7931.650.13%5,675
Aug 26, 202531.7031.7531.6831.7531.610.24%5,490
Aug 25, 202531.7131.7431.6731.6731.53-0.31%5,244
Aug 22, 202531.7631.7731.7631.7731.630.82%4,178
Aug 21, 202531.5331.5431.4731.5131.37-0.21%8,804