BAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	31.93	31.95	31.92	31.93	31.93	0.36%	3,127
Mar 24, 2026	31.88	31.88	31.80	31.81	31.81	-0.25%	3,824
Mar 23, 2026	32.05	32.05	31.89	31.89	31.89	0.75%	4,000
Mar 20, 2026	31.75	31.77	31.56	31.65	31.65	-0.78%	7,000
Mar 19, 2026	31.88	31.92	31.88	31.90	31.90	-0.16%	2,898
Mar 18, 2026	32.16	32.19	31.95	31.95	31.95	-0.91%	5,104
Mar 17, 2026	32.32	32.32	32.24	32.25	32.25	0.15%	2,306
Mar 16, 2026	32.20	32.27	32.19	32.20	32.20	0.57%	2,806
Mar 13, 2026	32.17	32.17	31.99	32.02	32.02	-0.26%	6,845
Mar 12, 2026	32.16	32.17	32.10	32.10	32.10	-0.90%	3,934
Mar 11, 2026	32.44	32.44	32.37	32.39	32.39	-0.18%	4,499
Mar 10, 2026	32.28	32.61	32.28	32.45	32.45	-0.09%	6,251
Mar 9, 2026	32.05	32.49	32.05	32.48	32.48	0.43%	3,049
Mar 6, 2026	32.31	32.39	32.26	32.34	32.34	-0.74%	4,882
Mar 5, 2026	32.55	32.58	32.42	32.58	32.58	-0.52%	3,603
Mar 4, 2026	32.72	32.80	32.72	32.75	32.75	0.43%	7,088
Mar 3, 2026	32.35	32.66	32.35	32.61	32.61	-0.61%	6,767
Mar 2, 2026	32.64	32.84	32.64	32.81	32.81	0.07%	8,097
Feb 27, 2026	32.76	32.80	32.71	32.79	32.79	-0.37%	174,723
Feb 26, 2026	32.82	32.94	32.82	32.91	32.91	-0.27%	3,868
Feb 25, 2026	32.95	33.00	32.88	33.00	33.00	0.48%	10,372
Feb 24, 2026	32.78	32.85	32.78	32.84	32.84	0.53%	5,179
Feb 23, 2026	32.93	32.93	32.67	32.67	32.67	-0.83%	2,591
Feb 20, 2026	32.77	32.94	32.77	32.94	32.94	0.40%	10,873
Feb 19, 2026	32.82	32.84	32.77	32.81	32.81	-0.21%	5,032
Feb 18, 2026	32.94	32.95	32.82	32.88	32.88	0.29%	6,056
Feb 17, 2026	32.60	32.82	32.60	32.78	32.78	0.08%	5,108
Feb 13, 2026	32.75	32.88	32.72	32.76	32.76	0.06%	4,216
Feb 12, 2026	32.86	32.87	32.74	32.74	32.74	-0.97%	3,438
Feb 11, 2026	33.06	33.07	33.05	33.06	33.06	-	2,936
Feb 10, 2026	33.13	33.16	33.06	33.06	33.06	-0.11%	3,862
Feb 9, 2026	33.07	33.11	33.07	33.10	33.10	0.17%	2,214
Feb 6, 2026	32.85	33.04	32.82	33.04	33.04	1.37%	6,998
Feb 5, 2026	32.62	32.66	32.58	32.60	32.60	-0.75%	4,181
Feb 4, 2026	32.93	32.93	32.73	32.84	32.84	-0.09%	12,776
Feb 3, 2026	32.95	32.96	32.74	32.87	32.87	-0.45%	7,814
Feb 2, 2026	32.92	33.04	32.92	33.02	33.02	0.46%	11,627
Jan 30, 2026	32.88	32.91	32.73	32.87	32.87	-0.19%	10,894
Jan 29, 2026	32.78	32.93	32.78	32.93	32.93	-0.12%	5,812
Jan 28, 2026	32.99	32.99	32.93	32.97	32.97	0.05%	5,369
Jan 27, 2026	32.94	32.97	32.93	32.95	32.95	-0.02%	4,308
Jan 26, 2026	32.88	32.99	32.88	32.96	32.96	0.30%	4,608
Jan 23, 2026	32.83	32.86	32.81	32.86	32.86	-0.06%	4,291
Jan 22, 2026	32.89	32.89	32.85	32.88	32.88	0.36%	2,587
Jan 21, 2026	32.67	32.79	32.63	32.76	32.76	0.75%	3,343
Jan 20, 2026	32.64	32.72	32.51	32.52	32.52	-1.27%	6,300
Jan 16, 2026	32.95	32.97	32.94	32.94	32.94	0.03%	3,444
Jan 15, 2026	32.98	32.99	32.92	32.93	32.93	0.23%	4,667
Jan 14, 2026	32.84	32.87	32.78	32.86	32.86	-0.23%	4,056
Jan 13, 2026	32.96	32.96	32.88	32.93	32.93	-0.24%	7,574