BAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	30.55	30.56	30.55	30.55	30.55	-0.69%	2,041
Jun 12, 2025	30.77	30.77	30.74	30.76	30.76	0.19%	2,820
Jun 11, 2025	30.67	30.71	30.67	30.71	30.71	0.08%	4,898
Jun 10, 2025	30.67	30.70	30.65	30.68	30.68	0.20%	1,422
Jun 9, 2025	30.65	30.67	30.62	30.62	30.62	0.03%	2,364
Jun 6, 2025	30.65	30.66	30.61	30.61	30.61	0.33%	2,713
Jun 5, 2025	30.56	30.58	30.51	30.51	30.51	-0.32%	3,774
Jun 4, 2025	30.61	30.63	30.61	30.61	30.61	0.09%	3,842
Jun 3, 2025	30.54	30.60	30.54	30.58	30.58	0.10%	4,152
Jun 2, 2025	30.37	30.55	30.37	30.55	30.55	0.17%	3,752
May 30, 2025	30.24	30.50	30.24	30.50	30.50	0.10%	4,753
May 29, 2025	30.46	30.47	30.44	30.47	30.47	0.19%	1,709
May 28, 2025	30.50	30.50	30.41	30.41	30.41	-0.59%	4,788
May 27, 2025	30.47	30.59	30.47	30.59	30.51	1.28%	2,171
May 23, 2025	29.86	30.23	29.86	30.20	30.12	-0.49%	3,756
May 22, 2025	30.34	30.45	30.34	30.35	30.27	0.10%	4,589
May 21, 2025	30.64	30.64	30.30	30.32	30.24	-1.07%	7,405
May 20, 2025	30.37	30.66	30.37	30.65	30.57	-0.20%	8,944
May 19, 2025	30.57	30.75	30.57	30.71	30.63	0.07%	5,535
May 16, 2025	30.58	30.69	30.58	30.69	30.61	0.46%	4,232
May 15, 2025	30.40	30.56	30.40	30.55	30.47	0.30%	1,913
May 14, 2025	30.45	30.50	30.44	30.46	30.38	0.10%	3,498
May 13, 2025	30.45	30.49	30.43	30.43	30.35	0.41%	4,762
May 12, 2025	30.32	30.32	30.27	30.31	30.23	2.11%	2,767
May 9, 2025	29.72	29.72	29.68	29.68	29.60	0.01%	1,259
May 8, 2025	29.47	29.83	29.47	29.68	29.60	0.44%	4,124
May 7, 2025	29.54	29.55	29.44	29.55	29.47	0.37%	2,225
May 6, 2025	29.50	29.54	29.44	29.44	29.36	-0.57%	1,868
May 5, 2025	29.62	29.70	29.61	29.61	29.53	-0.39%	6,172
May 2, 2025	29.74	29.77	29.73	29.73	29.64	1.04%	2,799
May 1, 2025	29.48	29.55	29.42	29.42	29.34	0.29%	2,294
Apr 30, 2025	29.17	29.34	29.15	29.34	29.26	0.17%	3,715
Apr 29, 2025	29.20	29.29	29.20	29.29	29.21	0.37%	1,720
Apr 28, 2025	29.14	29.19	29.12	29.18	29.10	0.13%	3,948
Apr 25, 2025	28.80	29.14	28.80	29.14	29.06	0.49%	4,424
Apr 24, 2025	28.76	29.00	28.76	29.00	28.92	1.13%	3,222
Apr 23, 2025	28.91	28.91	28.62	28.68	28.60	1.22%	2,668
Apr 22, 2025	28.09	28.33	28.09	28.33	28.25	1.58%	5,608
Apr 21, 2025	27.77	27.89	27.77	27.89	27.81	-1.52%	4,039
Apr 17, 2025	28.38	28.38	28.32	28.32	28.24	-0.18%	2,250
Apr 16, 2025	28.42	28.62	28.20	28.37	28.29	-1.63%	7,823
Apr 15, 2025	28.94	28.94	28.82	28.84	28.76	0.24%	3,514
Apr 14, 2025	28.77	28.94	28.76	28.77	28.69	0.31%	3,198
Apr 11, 2025	28.41	28.75	28.34	28.68	28.60	0.88%	6,973
Apr 10, 2025	28.54	28.58	28.17	28.43	28.35	-2.04%	9,685
Apr 9, 2025	27.46	29.02	27.46	29.02	28.94	6.00%	10,039
Apr 8, 2025	28.29	28.29	27.19	27.38	27.31	-0.87%	9,764
Apr 7, 2025	27.03	27.68	27.03	27.62	27.55	-0.29%	8,979
Apr 4, 2025	27.78	27.94	27.70	27.70	27.63	-3.62%	12,711
Apr 3, 2025	28.91	28.91	28.72	28.74	28.66	-3.00%	6,517