Brookstone Opportunities ETF (BAMO)

BATS: BAMO · Real-Time Price · USD

35.10

-0.09 (-0.25%)

At close: Aug 18, 2026, 4:00 PM EDT

35.07

-0.03 (-0.07%)

After-hours: Aug 18, 2026, 4:10 PM EDT

BAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	35.19	35.19	35.11	35.19	-	-	144
Aug 17, 2026	35.26	35.26	35.18	35.19	35.19	-0.30%	2,149
Aug 14, 2026	35.31	35.33	35.28	35.29	35.29	-0.12%	3,245
Aug 13, 2026	35.37	35.37	35.33	35.34	35.34	0.32%	2,564
Aug 12, 2026	35.23	35.26	35.22	35.22	35.22	0.13%	4,930
Aug 11, 2026	35.21	35.21	35.18	35.18	35.18	-0.19%	2,114
Aug 10, 2026	35.26	35.26	35.23	35.25	35.25	-0.08%	3,826
Aug 7, 2026	35.24	35.28	35.24	35.28	35.27	0.34%	2,853
Aug 6, 2026	35.15	35.19	35.15	35.16	35.16	-0.34%	2,607
Aug 5, 2026	35.12	35.38	35.12	35.28	35.28	0.08%	1,636
Aug 4, 2026	34.88	35.28	34.88	35.25	35.25	1.14%	2,572
Aug 3, 2026	34.80	34.88	34.80	34.85	34.85	0.81%	3,121
Jul 31, 2026	34.49	34.58	34.49	34.57	34.57	0.53%	10,245
Jul 30, 2026	34.23	34.42	34.22	34.39	34.39	0.91%	2,400
Jul 29, 2026	34.25	34.25	34.08	34.08	34.08	-1.11%	1,063
Jul 28, 2026	34.48	34.48	34.47	34.47	34.47	0.38%	1,282
Jul 27, 2026	34.44	34.44	34.29	34.34	34.34	0.12%	3,060
Jul 24, 2026	34.35	34.35	34.26	34.30	34.29	0.13%	2,051
Jul 23, 2026	34.29	34.29	34.22	34.25	34.25	-0.75%	1,929
Jul 22, 2026	34.53	34.53	34.51	34.51	34.51	-0.03%	7,000
Jul 21, 2026	34.47	34.55	34.47	34.52	34.52	0.49%	7,343
Jul 20, 2026	34.44	34.45	34.35	34.35	34.35	-0.25%	7,867
Jul 17, 2026	34.53	34.53	34.41	34.44	34.44	-0.55%	3,690
Jul 16, 2026	34.68	34.68	34.57	34.63	34.63	-0.20%	2,417
Jul 15, 2026	34.69	34.70	34.62	34.70	34.70	0.17%	7,120
Jul 14, 2026	34.65	34.65	34.61	34.64	34.64	0.18%	4,229
Jul 13, 2026	34.59	34.59	34.54	34.58	34.58	-0.38%	2,032
Jul 10, 2026	34.66	34.73	34.65	34.71	34.71	0.30%	3,888
Jul 9, 2026	34.52	34.62	34.52	34.61	34.61	0.35%	8,511
Jul 8, 2026	34.46	34.49	34.41	34.49	34.49	-0.35%	10,421
Jul 7, 2026	34.63	34.63	34.58	34.61	34.61	-0.22%	4,458
Jul 6, 2026	34.59	34.70	34.59	34.69	34.69	0.41%	11,707
Jul 2, 2026	34.58	34.58	34.47	34.54	34.54	0.18%	2,755
Jul 1, 2026	34.58	34.59	34.48	34.48	34.48	-0.09%	5,046
Jun 30, 2026	34.51	34.51	34.50	34.51	34.51	0.42%	3,528
Jun 29, 2026	34.32	34.38	34.32	34.37	34.37	0.55%	4,853
Jun 26, 2026	34.16	34.23	34.16	34.18	34.18	0.03%	13,390
Jun 25, 2026	34.32	34.33	34.16	34.17	34.17	0.03%	6,322
Jun 24, 2026	34.24	34.24	34.15	34.16	34.16	-0.08%	3,100
Jun 23, 2026	34.11	34.27	34.11	34.19	34.19	-0.53%	3,197
Jun 22, 2026	34.48	34.48	34.36	34.37	34.37	-0.16%	2,036
Jun 18, 2026	34.40	34.43	34.40	34.43	34.43	0.52%	3,216
Jun 17, 2026	34.52	34.52	34.23	34.25	34.25	-0.67%	6,209
Jun 16, 2026	34.53	34.56	34.48	34.48	34.48	-0.09%	6,298
Jun 15, 2026	34.26	34.61	34.26	34.51	34.51	0.89%	8,304
Jun 12, 2026	34.08	34.22	34.08	34.21	34.21	0.36%	5,182
Jun 11, 2026	33.85	34.12	33.80	34.09	34.08	1.02%	4,636
Jun 10, 2026	34.03	34.05	33.74	33.74	33.74	-0.94%	7,371
Jun 9, 2026	34.17	34.17	33.75	34.06	34.06	-0.10%	5,851
Jun 8, 2026	34.18	34.24	34.09	34.10	34.10	-0.01%	7,040