BAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	34.46	34.49	34.41	34.49	34.49	-0.35%	10,421
Jul 7, 2026	34.63	34.63	34.58	34.61	34.61	-0.22%	4,458
Jul 6, 2026	34.59	34.70	34.59	34.69	34.69	0.41%	11,707
Jul 2, 2026	34.58	34.58	34.47	34.54	34.54	0.18%	2,755
Jul 1, 2026	34.58	34.59	34.48	34.48	34.48	-0.09%	5,046
Jun 30, 2026	34.51	34.51	34.50	34.51	34.51	0.42%	3,528
Jun 29, 2026	34.32	34.38	34.32	34.37	34.37	0.55%	4,853
Jun 26, 2026	34.16	34.23	34.16	34.18	34.18	0.03%	13,390
Jun 25, 2026	34.32	34.33	34.16	34.17	34.17	0.03%	6,322
Jun 24, 2026	34.24	34.24	34.15	34.16	34.16	-0.08%	3,100
Jun 23, 2026	34.11	34.27	34.11	34.19	34.19	-0.53%	3,197
Jun 22, 2026	34.48	34.48	34.36	34.37	34.37	-0.16%	2,036
Jun 18, 2026	34.40	34.43	34.40	34.43	34.43	0.52%	3,216
Jun 17, 2026	34.52	34.52	34.23	34.25	34.25	-0.67%	6,209
Jun 16, 2026	34.53	34.56	34.48	34.48	34.48	-0.09%	6,298
Jun 15, 2026	34.26	34.61	34.26	34.51	34.51	0.89%	8,304
Jun 12, 2026	34.08	34.22	34.08	34.21	34.21	0.36%	5,182
Jun 11, 2026	33.85	34.12	33.80	34.09	34.08	1.02%	4,636
Jun 10, 2026	34.03	34.05	33.74	33.74	33.74	-0.94%	7,371
Jun 9, 2026	34.17	34.17	33.75	34.06	34.06	-0.10%	5,851
Jun 8, 2026	34.18	34.24	34.09	34.10	34.10	-0.01%	7,040
Jun 5, 2026	34.21	34.21	34.07	34.10	34.10	-1.32%	2,170
Jun 4, 2026	34.52	34.59	34.52	34.56	34.55	0.49%	3,281
Jun 3, 2026	34.42	34.42	34.39	34.39	34.39	-0.50%	3,278
Jun 2, 2026	34.53	34.57	34.52	34.56	34.56	0.17%	5,738
Jun 1, 2026	34.43	34.54	34.42	34.50	34.50	0.14%	5,628
May 29, 2026	34.41	34.48	34.41	34.45	34.45	0.21%	3,851
May 28, 2026	34.36	34.38	34.36	34.38	34.38	0.29%	7,264
May 27, 2026	34.38	34.38	34.36	34.36	34.28	0.06%	1,986
May 26, 2026	34.31	34.34	34.31	34.34	34.26	0.20%	1,427
May 22, 2026	34.27	34.35	34.27	34.27	34.19	0.32%	4,946
May 21, 2026	33.99	34.18	33.99	34.16	34.08	0.22%	4,401
May 20, 2026	33.89	34.11	33.89	34.09	34.01	0.73%	2,561
May 19, 2026	33.85	33.89	33.84	33.84	33.76	-0.41%	4,036
May 18, 2026	33.86	33.98	33.86	33.98	33.90	0.01%	2,455
May 15, 2026	34.04	34.04	33.98	33.98	33.90	-0.71%	1,588
May 14, 2026	34.17	34.24	34.17	34.22	34.14	0.47%	1,687
May 13, 2026	34.03	34.08	34.03	34.06	33.98	0.18%	1,818
May 12, 2026	33.88	34.00	33.84	34.00	33.92	-0.03%	6,496
May 11, 2026	34.00	34.01	33.98	34.01	33.93	0.17%	5,302
May 8, 2026	33.96	33.97	33.92	33.95	33.87	0.33%	10,761
May 7, 2026	33.93	33.93	33.81	33.84	33.76	-0.30%	7,455
May 6, 2026	33.81	33.94	33.81	33.94	33.86	0.90%	12,489
May 5, 2026	33.58	33.68	33.58	33.64	33.56	0.50%	7,950
May 4, 2026	33.58	33.58	33.47	33.47	33.39	-0.46%	2,900
May 1, 2026	33.75	33.75	33.63	33.63	33.55	0.07%	2,724
Apr 30, 2026	33.39	33.62	33.39	33.60	33.52	0.82%	3,326
Apr 29, 2026	33.32	33.33	33.28	33.33	33.25	-0.17%	1,185
Apr 28, 2026	33.37	33.40	33.36	33.39	33.31	-0.20%	19,619
Apr 27, 2026	33.45	33.46	33.45	33.45	33.37	0.03%	3,622