BAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	33.96	33.97	33.96	33.97	-	0.38%	939
May 7, 2026	33.93	33.93	33.81	33.84	33.84	-0.30%	7,455
May 6, 2026	33.81	33.94	33.81	33.94	33.94	0.90%	12,489
May 5, 2026	33.58	33.68	33.58	33.64	33.64	0.50%	7,950
May 4, 2026	33.58	33.58	33.47	33.47	33.47	-0.46%	2,900
May 1, 2026	33.75	33.75	33.63	33.63	33.63	0.07%	2,724
Apr 30, 2026	33.39	33.62	33.39	33.60	33.60	0.82%	3,326
Apr 29, 2026	33.32	33.33	33.28	33.33	33.33	-0.17%	1,185
Apr 28, 2026	33.37	33.40	33.36	33.39	33.39	-0.20%	19,619
Apr 27, 2026	33.45	33.46	33.45	33.45	33.45	0.03%	3,622
Apr 24, 2026	33.44	33.45	33.42	33.45	33.44	0.31%	1,561
Apr 23, 2026	33.35	33.35	33.32	33.34	33.34	-0.22%	2,457
Apr 22, 2026	33.41	33.41	33.39	33.41	33.41	0.52%	3,328
Apr 21, 2026	33.46	33.46	33.22	33.24	33.24	-0.39%	4,042
Apr 20, 2026	33.39	33.39	33.33	33.37	33.37	-0.10%	5,736
Apr 17, 2026	33.37	33.47	33.37	33.40	33.40	0.88%	10,116
Apr 16, 2026	33.11	33.11	33.05	33.11	33.11	0.12%	4,249
Apr 15, 2026	33.05	33.07	33.05	33.07	33.07	0.34%	1,235
Apr 14, 2026	32.84	32.97	32.84	32.96	32.96	0.67%	6,401
Apr 13, 2026	32.54	32.74	32.54	32.74	32.74	0.50%	4,783
Apr 10, 2026	32.64	32.64	32.57	32.58	32.58	-0.17%	2,252
Apr 9, 2026	32.26	32.65	32.26	32.64	32.64	0.41%	8,152
Apr 8, 2026	32.53	32.53	32.44	32.50	32.50	1.59%	5,348
Apr 7, 2026	31.84	31.99	31.84	31.99	31.99	-0.04%	9,739
Apr 6, 2026	31.91	32.01	31.91	32.01	32.00	0.23%	4,741
Apr 2, 2026	31.90	31.93	31.88	31.93	31.93	0.04%	4,060
Apr 1, 2026	31.95	31.96	31.91	31.92	31.92	0.43%	6,355
Mar 31, 2026	31.77	31.79	31.77	31.78	31.78	1.57%	3,789
Mar 30, 2026	31.38	31.38	31.24	31.29	31.29	-0.12%	2,378
Mar 27, 2026	31.34	31.34	31.33	31.33	31.33	-0.98%	3,047
Mar 26, 2026	31.83	31.83	31.64	31.64	31.64	-0.89%	2,774
Mar 25, 2026	31.93	31.95	31.92	31.93	31.93	0.36%	3,127
Mar 24, 2026	31.88	31.88	31.80	31.81	31.81	-0.25%	3,824
Mar 23, 2026	32.05	32.05	31.89	31.89	31.89	0.75%	4,000
Mar 20, 2026	31.75	31.77	31.56	31.65	31.65	-0.78%	7,000
Mar 19, 2026	31.88	31.92	31.88	31.90	31.90	-0.16%	2,898
Mar 18, 2026	32.16	32.19	31.95	31.95	31.95	-0.91%	5,104
Mar 17, 2026	32.32	32.32	32.24	32.25	32.25	0.15%	2,306
Mar 16, 2026	32.20	32.27	32.19	32.20	32.20	0.57%	2,806
Mar 13, 2026	32.17	32.17	31.99	32.02	32.02	-0.26%	6,845
Mar 12, 2026	32.16	32.17	32.10	32.10	32.10	-0.90%	3,934
Mar 11, 2026	32.44	32.44	32.37	32.39	32.39	-0.18%	4,499
Mar 10, 2026	32.28	32.61	32.28	32.45	32.45	-0.09%	6,251
Mar 9, 2026	32.05	32.49	32.05	32.48	32.48	0.43%	3,049
Mar 6, 2026	32.31	32.39	32.26	32.34	32.34	-0.74%	4,882
Mar 5, 2026	32.55	32.58	32.42	32.58	32.58	-0.52%	3,603
Mar 4, 2026	32.72	32.80	32.72	32.75	32.75	0.43%	7,088
Mar 3, 2026	32.35	32.66	32.35	32.61	32.61	-0.61%	6,767
Mar 2, 2026	32.64	32.84	32.64	32.81	32.81	0.07%	8,097
Feb 27, 2026	32.76	32.80	32.71	32.79	32.79	-0.37%	174,723