Brookstone Ultra-Short Bond ETF (BAMU)
BATS: BAMU · Real-Time Price · USD
25.29
+0.01 (0.04%)
Jul 3, 2025, 1:00 PM - Market closed

BAMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202525.2925.3025.2925.29-0.04%2,524
Jul 2, 202525.2725.2825.2725.2825.28-16,146
Jul 1, 202525.2925.2925.2825.2825.28-5,614
Jun 30, 202525.2825.2825.2725.2825.28-0.02%12,908
Jun 27, 202525.2725.2925.2725.2925.290.04%8,175
Jun 26, 202525.2625.2825.2625.2825.28-19,434
Jun 25, 202525.2725.2825.2725.2825.280.02%3,889
Jun 24, 202525.2625.2725.2625.2725.27-5,285
Jun 23, 202525.2625.2725.2625.2725.270.04%2,679
Jun 20, 202525.1525.2725.1525.2625.260.02%7,189
Jun 18, 202525.2625.2725.2425.2625.26-4,354
Jun 17, 202525.2625.2625.2425.2625.26-2,915
Jun 16, 202525.2425.2625.2425.2625.26-4,719
Jun 13, 202525.2625.2625.2425.2625.260.06%4,049
Jun 12, 202525.2425.2425.2325.2425.24-0.02%16,879
Jun 11, 202525.2525.2525.2325.2525.250.06%9,864
Jun 10, 202525.2325.2525.2325.2325.230.04%3,190
Jun 9, 202525.2225.2525.2225.2225.22-0.06%6,595
Jun 6, 202525.1025.2525.1025.2425.240.04%2,915
Jun 5, 202525.2225.2425.2125.2325.23-4,158
Jun 4, 202525.2725.2725.2125.2325.23-6,956
Jun 3, 202525.2125.2425.2125.2325.230.06%9,510
Jun 2, 202525.2125.2325.2125.2125.21-0.02%10,072
May 30, 202525.1325.2225.1325.2225.220.03%5,123
May 29, 202525.2025.2225.2025.2125.21-0.03%3,480
May 28, 202525.2025.2225.2025.2225.22-0.71%6,350
May 27, 202525.3025.4025.3025.4025.21-6,927
May 23, 202525.2525.4025.2525.4025.210.02%10,674
May 22, 202525.3925.3925.3725.3925.210.07%6,370
May 21, 202525.3825.3825.3725.3725.19-0.11%12,479
May 20, 202525.1925.4025.1925.4025.220.04%24,074
May 19, 202525.2625.4025.2625.3925.210.04%4,425
May 16, 202525.3625.3925.3625.3825.200.04%5,822
May 15, 202525.3725.3925.3525.3725.19-0.08%2,056
May 14, 202525.3725.3925.3525.3925.210.04%8,239
May 13, 202525.3825.3825.3525.3825.200.04%8,401
May 12, 202525.3425.3925.3225.3725.19-6,236
May 9, 202525.3625.3825.3625.3725.19-0.04%3,398
May 8, 202525.2325.3825.2325.3825.20-14,883
May 7, 202525.3525.3825.3525.3825.200.04%4,028
May 6, 202525.3825.3825.3425.3725.19-3,890
May 5, 202525.3525.3825.3425.3725.190.04%10,689
May 2, 202525.3625.3625.3425.3625.180.02%6,516
May 1, 202525.2325.3825.2325.3625.17-0.06%3,552
Apr 30, 202525.3325.3725.3325.3725.180.07%11,441
Apr 29, 202525.3525.3725.3325.3525.17-3,407
Apr 28, 202525.3425.3525.3325.3525.17-0.04%6,281
Apr 25, 202525.1325.3625.1325.3625.180.08%16,984
Apr 24, 202525.3225.3625.3225.3425.16-0.04%5,569
Apr 23, 202525.3225.3525.3225.3525.17-5,215