Skip to main content
logo
Brookstone Ultra-Short Bond ETF (BAMU)
BATS: BAMU · Real-Time Price · USD
25.27
-0.01 (-0.04%)
Jul 28, 2026, 4:00 PM EDT - Market closed

BAMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202625.2725.2725.2725.2725.27-0.04%2
Jul 27, 202625.2725.2925.2725.2825.28-10,789
Jul 24, 202625.2725.2925.2725.2825.280.04%6,641
Jul 23, 202625.2825.2825.2725.2725.27-4,019
Jul 22, 202625.2725.2825.2725.2725.27-18,318
Jul 21, 202625.2725.2825.2725.2725.27-14,157
Jul 20, 202625.2725.2825.2725.2725.270.04%13,303
Jul 17, 202625.2725.2825.2625.2625.26-8,520
Jul 16, 202625.2025.2725.2025.2625.26-10,675
Jul 15, 202625.2625.2625.2525.2625.26-13,878
Jul 14, 202625.2625.2625.2525.2625.260.02%3,914
Jul 13, 202625.2425.2725.2425.2625.26-0.02%4,232
Jul 10, 202625.2625.2725.2625.2625.260.04%5,012
Jul 9, 202625.2425.2625.2425.2525.250.02%3,864
Jul 8, 202625.2325.2625.2325.2525.25-13,337
Jul 7, 202625.2625.2625.2325.2525.250.02%4,082
Jul 6, 202625.2525.2525.2425.2425.24-25,600
Jul 2, 202625.2325.2525.2325.2425.240.04%5,395
Jul 1, 202625.2425.2425.2225.2325.23-8,311
Jun 30, 202625.2225.2425.2225.2325.23-6,972
Jun 29, 202625.2425.2425.2225.2325.23-18,309
Jun 26, 202625.2225.2325.2225.2325.23-33,156
Jun 25, 202625.2125.2325.2125.2325.230.04%8,397
Jun 24, 202625.2325.2325.2125.2225.220.02%8,575
Jun 23, 202625.2025.2325.2025.2225.22-8,792
Jun 22, 202625.2025.2325.2025.2225.220.02%3,443
Jun 18, 202625.2125.2225.2025.2125.21-5,641
Jun 17, 202625.2125.2225.2125.2125.21-3,166
Jun 16, 202625.2025.2225.2025.2125.210.02%8,448
Jun 15, 202625.0925.2125.0925.2125.21-0.02%10,534
Jun 12, 202625.1925.2225.1825.2125.210.04%12,566
Jun 11, 202625.2025.2125.1925.2025.20-4,385
Jun 10, 202625.2025.2025.1925.2025.200.04%5,376
Jun 9, 202625.1825.2025.1825.1925.19-16,385
Jun 8, 202625.2025.2025.1825.1925.19-0.02%11,279
Jun 5, 202625.1925.2225.1825.2025.200.02%6,681
Jun 4, 202625.2025.2025.1825.1925.190.02%6,231
Jun 3, 202625.1925.2025.1825.1925.190.02%3,912
Jun 2, 202625.1725.1925.1725.1825.18-17,697
Jun 1, 202625.1725.1825.1725.1825.18-15,562
May 29, 202625.1725.1925.1725.1825.180.04%6,500
May 28, 202625.1725.1825.1625.1725.17-0.02%6,271
May 27, 202625.3325.3525.3325.3425.17-3,926
May 26, 202625.2725.3425.2725.3425.17-2,397
May 22, 202625.3525.3525.3325.3425.170.04%5,183
May 21, 202625.3225.3425.3225.3325.160.02%6,141
May 20, 202625.3125.3425.3125.3325.16-3,396
May 19, 202625.3125.3325.3125.3325.160.02%2,277
May 18, 202625.3125.3225.3125.3225.15-5,055
May 15, 202625.3125.3225.3125.3225.150.02%1,356