Skip to main content
logo
Brookstone Ultra-Short Bond ETF (BAMU)
BATS: BAMU · Real-Time Price · USD
25.25
-0.01 (-0.04%)
At close: Oct 16, 2026, 4:00 PM EDT
25.27
+0.02 (0.06%)
After-hours: Oct 16, 2026, 8:00 PM EDT

BAMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202625.2525.2825.2525.2525.25-0.02%2,232
Oct 15, 202625.2425.2625.2425.2625.26-4,325
Oct 14, 202625.2425.2725.2425.2625.26-4,445
Oct 13, 202625.2425.2625.2425.2625.26-1,896
Oct 12, 202625.2625.2625.2425.2625.26-6,506
Oct 9, 202625.2425.2625.2425.2625.260.04%1,205
Oct 8, 202625.2325.2625.2325.2525.25-7,565
Oct 7, 202625.2525.2525.2325.2525.250.04%5,680
Oct 6, 202625.2225.2825.2225.2425.24-35,421
Oct 5, 202625.2225.2525.2225.2425.24-1,950
Oct 2, 202625.2225.2525.2225.2425.240.02%9,024
Oct 1, 202625.2225.2425.2225.2325.230.02%7,434
Sep 30, 202625.2125.2325.2125.2325.23-3,354
Sep 29, 202625.2125.2425.2125.2325.230.04%2,560
Sep 28, 202625.2225.2325.2025.2225.22-3,139
Sep 25, 202625.2025.2225.2025.2225.220.02%4,865
Sep 24, 202625.2025.2325.2025.2125.21-0.02%59,885
Sep 23, 202625.2225.2325.2025.2225.220.04%2,902
Sep 22, 202625.2225.2225.2025.2125.21-8,525
Sep 21, 202625.0925.2225.0925.2125.21-2,150
Sep 18, 202625.1925.2125.1925.2125.21-7,417
Sep 17, 202625.2125.2225.1925.2125.210.02%6,412
Sep 16, 202625.2125.2225.1925.2025.200.02%4,122
Sep 15, 202625.1825.2125.1825.2025.20-15,222
Sep 14, 202625.2025.2025.1825.2025.200.06%11,859
Sep 11, 202625.2025.2125.1825.1825.18-0.06%4,408
Sep 10, 202625.1925.2025.1925.2025.20-6,886
Sep 9, 202625.2025.2025.2025.2025.20-2,521
Sep 8, 202625.0925.2125.0925.2025.20-10,449
Sep 4, 202625.2125.2125.1825.2025.200.04%4,898
Sep 3, 202625.1725.2025.1725.1925.19-5,945
Sep 2, 202625.1425.1925.1425.1925.190.02%5,248
Sep 1, 202625.1125.1925.1125.1825.180.02%7,948
Aug 31, 202625.1625.1925.1625.1825.18-6,281
Aug 28, 202625.1825.1925.1625.1825.180.02%10,439
Aug 27, 202625.3525.3525.3325.3525.17-12,001
Aug 26, 202625.3425.3625.3325.3525.17-26,071
Aug 25, 202625.3625.3625.3325.3525.17-4,966
Aug 24, 202625.3425.3625.3325.3525.170.04%3,550
Aug 21, 202625.2625.3425.2625.3425.16-3,763
Aug 20, 202625.3425.3525.3325.3425.16-8,018
Aug 19, 202625.3225.3525.3225.3425.160.02%14,386
Aug 18, 202625.3225.3425.3225.3325.160.02%7,957
Aug 17, 202625.3125.3425.3125.3325.15-2,442
Aug 14, 202625.2525.3325.2525.3325.15-10,735
Aug 13, 202625.3125.3425.3125.3325.150.04%3,814
Aug 12, 202625.3025.3325.3025.3225.140.06%8,587
Aug 11, 202625.3025.3325.3025.3025.13-0.06%2,586
Aug 10, 202625.3025.3325.3025.3225.14-4,352
Aug 7, 202625.3025.3325.3025.3225.140.06%4,918