Skip to main content
logo
Brookstone Ultra-Short Bond ETF (BAMU)
BATS: BAMU · Real-Time Price · USD
25.25
0.00 (-0.02%)
Jul 8, 2026, 4:00 PM EDT - Market closed

BAMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202625.2325.2525.2325.2325.23-0.06%102
Jul 7, 202625.2625.2625.2325.2525.250.02%4,082
Jul 6, 202625.2525.2525.2425.2425.24-25,600
Jul 2, 202625.2325.2525.2325.2425.240.04%5,395
Jul 1, 202625.2425.2425.2225.2325.23-8,311
Jun 30, 202625.2225.2425.2225.2325.23-6,972
Jun 29, 202625.2425.2425.2225.2325.23-18,309
Jun 26, 202625.2225.2325.2225.2325.23-33,156
Jun 25, 202625.2125.2325.2125.2325.230.04%8,397
Jun 24, 202625.2325.2325.2125.2225.220.02%8,575
Jun 23, 202625.2025.2325.2025.2225.22-8,792
Jun 22, 202625.2025.2325.2025.2225.220.02%3,443
Jun 18, 202625.2125.2225.2025.2125.21-5,641
Jun 17, 202625.2125.2225.2125.2125.21-3,166
Jun 16, 202625.2025.2225.2025.2125.210.02%8,448
Jun 15, 202625.0925.2125.0925.2125.21-0.02%10,534
Jun 12, 202625.1925.2225.1825.2125.210.04%12,566
Jun 11, 202625.2025.2125.1925.2025.20-4,385
Jun 10, 202625.2025.2025.1925.2025.200.04%5,376
Jun 9, 202625.1825.2025.1825.1925.19-16,385
Jun 8, 202625.2025.2025.1825.1925.19-0.02%11,279
Jun 5, 202625.1925.2225.1825.2025.200.02%6,681
Jun 4, 202625.2025.2025.1825.1925.190.02%6,231
Jun 3, 202625.1925.2025.1825.1925.190.02%3,912
Jun 2, 202625.1725.1925.1725.1825.18-17,697
Jun 1, 202625.1725.1825.1725.1825.18-15,562
May 29, 202625.1725.1925.1725.1825.180.04%6,500
May 28, 202625.1725.1825.1625.1725.17-0.02%6,271
May 27, 202625.3325.3525.3325.3425.17-3,926
May 26, 202625.2725.3425.2725.3425.17-2,397
May 22, 202625.3525.3525.3325.3425.170.04%5,183
May 21, 202625.3225.3425.3225.3325.160.02%6,141
May 20, 202625.3125.3425.3125.3325.16-3,396
May 19, 202625.3125.3325.3125.3325.160.02%2,277
May 18, 202625.3125.3225.3125.3225.15-5,055
May 15, 202625.3125.3225.3125.3225.150.02%1,356
May 14, 202625.2225.3325.2225.3225.150.02%7,340
May 13, 202625.3025.3225.3025.3125.14-3,693
May 12, 202625.3025.3225.3025.3125.14-11,315
May 11, 202625.3125.3125.3025.3125.14-1,899
May 8, 202625.3125.3225.3125.3125.140.04%3,199
May 7, 202625.2725.3025.2725.3025.13-9,962
May 6, 202625.2925.3125.2925.3025.13-28,484
May 5, 202625.2925.3125.2925.3025.13-7,103
May 4, 202625.2925.3125.2925.3025.13-6,678
May 1, 202625.2925.3125.2925.3025.130.04%5,466
Apr 30, 202625.3025.3025.2825.2925.12-6,546
Apr 29, 202625.3025.3025.2825.2925.12-10,008
Apr 28, 202625.2925.3025.2825.2925.120.02%18,699
Apr 27, 202625.2925.3025.2825.2925.120.02%3,324