BAMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	36.79	36.79	36.77	36.79	36.79	0.78%	18,876
Sep 24, 2026	36.36	36.50	36.36	36.50	36.50	-0.19%	49,220
Sep 23, 2026	36.72	36.72	36.57	36.57	36.57	-0.57%	23,926
Sep 22, 2026	36.94	36.94	36.74	36.78	36.78	-0.96%	9,828
Sep 21, 2026	37.11	37.16	36.95	37.14	37.14	0.50%	21,070
Sep 18, 2026	36.96	36.97	36.89	36.95	36.95	-0.55%	8,735
Sep 17, 2026	37.19	37.21	37.15	37.16	37.16	0.48%	33,518
Sep 16, 2026	37.33	37.33	36.71	36.98	36.98	-1.41%	51,143
Sep 15, 2026	37.49	37.56	37.49	37.51	37.51	-0.19%	78,929
Sep 14, 2026	37.66	37.76	37.55	37.58	37.58	-0.18%	23,923
Sep 11, 2026	37.65	37.67	37.64	37.65	37.65	0.73%	39,505
Sep 10, 2026	37.34	37.38	37.34	37.38	37.38	-0.41%	7,434
Sep 9, 2026	37.63	37.63	37.53	37.53	37.53	-0.47%	11,114
Sep 8, 2026	37.83	37.92	37.71	37.71	37.71	-0.90%	18,346
Sep 4, 2026	38.06	38.12	38.05	38.05	38.05	-0.46%	36,342
Sep 3, 2026	38.05	38.29	38.05	38.23	38.23	0.66%	48,507
Sep 2, 2026	37.81	38.05	37.81	37.98	37.98	0.66%	10,131
Sep 1, 2026	37.92	37.94	37.71	37.73	37.73	-0.86%	10,062
Aug 31, 2026	38.04	38.10	38.04	38.06	38.06	-0.50%	17,525
Aug 28, 2026	38.18	38.36	38.18	38.25	38.25	0.07%	64,819
Aug 27, 2026	38.39	38.41	38.32	38.33	38.22	-0.59%	77,898
Aug 26, 2026	38.57	38.62	38.52	38.56	38.45	0.10%	26,213
Aug 25, 2026	38.30	38.52	38.30	38.52	38.41	0.44%	27,526
Aug 24, 2026	38.29	38.35	38.29	38.35	38.25	0.34%	9,408
Aug 21, 2026	38.24	38.25	38.20	38.22	38.12	0.67%	24,381
Aug 20, 2026	38.17	38.24	37.97	37.97	37.86	-0.63%	6,266
Aug 19, 2026	38.31	38.31	38.21	38.21	38.10	0.17%	14,684
Aug 18, 2026	38.21	38.28	38.15	38.15	38.04	-0.03%	16,951
Aug 17, 2026	38.36	38.38	38.16	38.16	38.05	-0.50%	13,990
Aug 14, 2026	38.30	38.41	38.30	38.35	38.24	0.14%	11,962
Aug 13, 2026	38.22	38.31	38.15	38.30	38.19	0.35%	2,744
Aug 12, 2026	38.07	38.22	38.07	38.16	38.06	0.22%	14,053
Aug 11, 2026	38.10	38.14	38.08	38.08	37.98	0.06%	4,567
Aug 10, 2026	38.00	38.06	38.00	38.06	37.95	0.66%	5,252
Aug 7, 2026	37.71	37.82	37.71	37.81	37.71	0.72%	6,745
Aug 6, 2026	37.55	37.56	37.49	37.54	37.44	-0.03%	9,634
Aug 5, 2026	37.74	37.77	37.55	37.55	37.45	-0.45%	9,904
Aug 4, 2026	37.18	37.75	37.18	37.72	37.62	1.34%	63,426
Aug 3, 2026	37.01	37.22	37.01	37.22	37.12	0.92%	38,125
Jul 31, 2026	36.85	36.92	36.85	36.88	36.78	0.55%	34,801
Jul 30, 2026	36.50	36.70	36.50	36.68	36.58	1.35%	8,244
Jul 29, 2026	36.51	36.51	36.19	36.19	36.09	-1.15%	4,629
Jul 28, 2026	36.50	36.62	36.50	36.61	36.51	0.86%	15,719
Jul 27, 2026	36.30	36.37	36.24	36.30	36.20	0.63%	7,273
Jul 24, 2026	35.99	36.15	35.99	36.07	35.97	0.36%	9,537
Jul 23, 2026	35.96	35.96	35.87	35.94	35.84	-0.48%	6,986
Jul 22, 2026	36.21	36.23	36.07	36.12	36.02	0.17%	18,544
Jul 21, 2026	35.99	36.07	35.99	36.05	35.95	0.59%	11,068
Jul 20, 2026	35.93	36.01	35.84	35.84	35.74	-0.39%	16,773
Jul 17, 2026	35.96	36.17	35.96	35.98	35.88	-0.44%	9,071