BAMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	35.62	35.72	35.46	35.46	35.46	0.20%	93
Jun 17, 2026	35.83	35.88	35.36	35.39	35.39	-1.37%	2,394
Jun 16, 2026	35.97	35.97	35.86	35.88	35.88	0.50%	15,458
Jun 15, 2026	35.76	35.88	35.70	35.70	35.70	0.42%	21,442
Jun 12, 2026	35.25	35.57	35.25	35.55	35.55	1.17%	13,459
Jun 11, 2026	34.83	35.22	34.74	35.14	35.14	1.41%	13,180
Jun 10, 2026	35.04	35.09	34.65	34.65	34.65	-1.29%	6,982
Jun 9, 2026	35.31	35.31	34.72	35.10	35.10	-0.02%	12,932
Jun 8, 2026	35.31	35.36	35.11	35.11	35.11	-0.32%	21,412
Jun 5, 2026	35.52	35.54	35.17	35.22	35.22	-1.53%	8,168
Jun 4, 2026	35.73	35.78	35.70	35.77	35.77	1.11%	8,215
Jun 3, 2026	35.44	35.48	35.37	35.38	35.38	-0.71%	11,300
Jun 2, 2026	35.46	35.68	35.42	35.63	35.63	0.42%	17,338
Jun 1, 2026	35.33	35.53	35.33	35.48	35.48	0.08%	23,237
May 29, 2026	35.36	35.48	35.36	35.45	35.45	0.71%	15,167
May 28, 2026	35.20	35.24	35.20	35.20	35.20	0.42%	11,759
May 27, 2026	35.35	35.35	35.18	35.18	35.05	-0.49%	3,600
May 26, 2026	35.28	35.41	35.28	35.36	35.23	0.33%	5,342
May 22, 2026	35.21	35.29	35.19	35.24	35.11	0.86%	8,809
May 21, 2026	34.66	34.94	34.66	34.94	34.81	0.49%	5,238
May 20, 2026	34.55	34.80	34.54	34.77	34.64	0.90%	5,682
May 19, 2026	34.56	34.64	34.46	34.46	34.33	-0.72%	5,139
May 18, 2026	34.65	34.71	34.58	34.71	34.58	0.46%	5,037
May 15, 2026	34.61	34.61	34.55	34.55	34.42	-0.23%	12,624
May 14, 2026	34.67	34.67	34.63	34.63	34.50	0.70%	5,777
May 13, 2026	34.40	34.52	34.39	34.39	34.26	-0.58%	3,819
May 12, 2026	34.41	34.63	34.41	34.59	34.46	-0.12%	10,646
May 11, 2026	34.72	34.80	34.61	34.63	34.50	0.20%	3,050
May 8, 2026	34.65	34.65	34.56	34.56	34.43	-0.03%	4,908
May 7, 2026	34.82	34.82	34.56	34.57	34.44	-0.68%	12,539
May 6, 2026	34.76	34.82	34.71	34.81	34.68	1.00%	24,884
May 5, 2026	34.25	34.58	34.25	34.46	34.34	0.79%	13,902
May 4, 2026	34.36	34.42	34.17	34.19	34.07	-1.05%	7,486
May 1, 2026	34.63	34.68	34.55	34.56	34.43	-0.32%	11,031
Apr 30, 2026	34.52	34.66	34.46	34.66	34.54	1.68%	11,437
Apr 29, 2026	34.09	34.10	34.01	34.09	33.97	-0.14%	4,556
Apr 28, 2026	34.26	34.26	34.13	34.14	34.01	-0.47%	16,981
Apr 27, 2026	34.33	34.34	34.28	34.30	34.18	0.08%	5,148
Apr 24, 2026	34.26	34.31	34.25	34.27	34.15	-0.13%	3,275
Apr 23, 2026	34.39	34.43	34.07	34.32	34.19	-0.44%	5,373
Apr 22, 2026	34.65	34.65	34.43	34.47	34.34	-0.02%	4,877
Apr 21, 2026	34.73	34.73	34.48	34.48	34.35	-0.35%	5,843
Apr 20, 2026	34.59	34.62	34.56	34.60	34.47	0.26%	10,255
Apr 17, 2026	34.47	34.67	34.47	34.51	34.38	1.05%	10,187
Apr 16, 2026	34.16	34.16	34.07	34.15	34.03	0.45%	12,070
Apr 15, 2026	33.95	34.07	33.95	34.00	33.88	1.09%	4,566
Apr 14, 2026	33.68	33.86	33.64	33.64	33.51	-	10,218
Apr 13, 2026	33.35	33.63	33.35	33.63	33.51	0.97%	6,158
Apr 10, 2026	33.35	33.35	33.31	33.31	33.19	-0.65%	7,603
Apr 9, 2026	33.30	33.58	33.30	33.53	33.41	0.09%	15,945