BAMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	36.08	36.08	35.87	35.91	35.91	-0.14%	6,657
Nov 5, 2026	36.92	36.92	35.96	35.96	35.96	-2.94%	68,394
Nov 4, 2026	36.89	37.05	36.89	37.05	37.05	0.68%	43,789
Nov 3, 2026	36.88	36.89	36.77	36.80	36.80	-0.53%	19,125
Nov 2, 2026	37.18	37.18	37.00	37.00	37.00	-0.36%	6,766
Oct 30, 2026	37.18	37.18	37.00	37.13	37.13	-0.16%	13,861
Oct 29, 2026	37.11	37.19	37.09	37.19	37.19	0.87%	10,974
Oct 28, 2026	36.85	36.91	36.81	36.87	36.87	0.27%	6,355
Oct 27, 2026	36.83	36.86	36.72	36.77	36.77	-0.49%	21,840
Oct 26, 2026	36.76	37.11	36.76	36.95	36.95	0.33%	17,234
Oct 23, 2026	36.95	36.95	36.83	36.83	36.83	-0.59%	11,296
Oct 22, 2026	36.81	37.05	36.81	37.05	37.05	0.30%	7,921
Oct 21, 2026	36.89	36.95	36.87	36.94	36.94	-0.05%	10,974
Oct 20, 2026	36.85	36.96	36.85	36.96	36.96	0.98%	11,750
Oct 19, 2026	36.71	36.71	36.60	36.60	36.60	-0.52%	14,709
Oct 16, 2026	36.85	36.85	36.71	36.79	36.79	-0.24%	8,299
Oct 15, 2026	36.73	36.90	36.73	36.88	36.88	0.82%	7,186
Oct 14, 2026	36.53	36.58	36.43	36.58	36.58	-0.51%	15,113
Oct 13, 2026	36.74	36.83	36.74	36.77	36.77	-0.10%	5,802
Oct 12, 2026	36.75	36.81	36.75	36.80	36.80	0.24%	9,844
Oct 9, 2026	36.71	36.74	36.71	36.72	36.72	0.54%	4,869
Oct 8, 2026	36.23	36.53	36.23	36.52	36.52	0.44%	10,540
Oct 7, 2026	36.31	36.41	36.29	36.36	36.36	-0.44%	16,431
Oct 6, 2026	36.52	36.53	36.51	36.52	36.52	0.25%	4,997
Oct 5, 2026	36.41	36.47	36.39	36.43	36.43	0.41%	8,947
Oct 2, 2026	36.27	36.28	36.11	36.28	36.28	0.39%	9,049
Oct 1, 2026	36.21	36.22	35.98	36.14	36.14	-0.25%	28,556
Sep 30, 2026	36.43	36.45	36.23	36.23	36.23	-0.24%	53,159
Sep 29, 2026	36.20	36.36	36.20	36.32	36.32	-0.23%	18,180
Sep 28, 2026	36.44	36.45	36.40	36.40	36.40	-1.05%	49,341
Sep 25, 2026	36.79	36.79	36.77	36.79	36.79	0.78%	18,876
Sep 24, 2026	36.36	36.50	36.36	36.50	36.50	-0.19%	49,220
Sep 23, 2026	36.72	36.72	36.57	36.57	36.57	-0.57%	23,926
Sep 22, 2026	36.94	36.94	36.74	36.78	36.78	-0.96%	9,828
Sep 21, 2026	37.11	37.16	36.95	37.14	37.14	0.50%	21,070
Sep 18, 2026	36.96	36.97	36.89	36.95	36.95	-0.55%	8,735
Sep 17, 2026	37.19	37.21	37.15	37.16	37.16	0.48%	33,518
Sep 16, 2026	37.33	37.33	36.71	36.98	36.98	-1.41%	51,143
Sep 15, 2026	37.49	37.56	37.49	37.51	37.51	-0.19%	78,929
Sep 14, 2026	37.66	37.76	37.55	37.58	37.58	-0.18%	23,923
Sep 11, 2026	37.65	37.67	37.64	37.65	37.65	0.73%	39,505
Sep 10, 2026	37.34	37.38	37.34	37.38	37.38	-0.41%	7,434
Sep 9, 2026	37.63	37.63	37.53	37.53	37.53	-0.47%	11,114
Sep 8, 2026	37.83	37.92	37.71	37.71	37.71	-0.90%	18,346
Sep 4, 2026	38.06	38.12	38.05	38.05	38.05	-0.46%	36,342
Sep 3, 2026	38.05	38.29	38.05	38.23	38.23	0.66%	48,507
Sep 2, 2026	37.81	38.05	37.81	37.98	37.98	0.66%	10,131
Sep 1, 2026	37.92	37.94	37.71	37.73	37.73	-0.86%	10,062
Aug 31, 2026	38.04	38.10	38.04	38.06	38.06	-0.50%	17,525
Aug 28, 2026	38.18	38.36	38.18	38.25	38.25	0.07%	64,819