BAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	27.79	27.79	27.79	27.79	-	-0.05%	572
Oct 6, 2025	27.78	27.82	27.78	27.80	27.80	0.16%	7,402
Oct 3, 2025	27.91	27.91	27.76	27.76	27.76	0.09%	709
Oct 2, 2025	27.71	27.75	27.71	27.73	27.73	0.09%	5,480
Oct 1, 2025	27.64	27.72	27.64	27.71	27.71	0.18%	3,629
Sep 30, 2025	27.61	27.66	27.60	27.66	27.66	0.14%	5,074
Sep 29, 2025	27.61	27.62	27.58	27.62	27.62	0.16%	2,628
Sep 26, 2025	27.56	27.58	27.56	27.58	27.58	0.35%	13,780
Sep 25, 2025	27.49	27.51	27.46	27.48	27.48	-0.25%	15,029
Sep 24, 2025	27.57	27.57	27.53	27.55	27.55	-0.04%	7,370
Sep 23, 2025	27.59	27.59	27.53	27.56	27.56	-0.18%	1,861
Sep 22, 2025	27.57	27.61	27.57	27.61	27.61	0.13%	4,434
Sep 19, 2025	27.52	27.58	27.52	27.57	27.57	0.14%	10,614
Sep 18, 2025	27.54	27.54	27.52	27.53	27.53	0.05%	9,079
Sep 17, 2025	27.49	27.52	27.47	27.52	27.52	0.11%	5,808
Sep 16, 2025	27.37	27.50	27.37	27.49	27.49	-0.04%	5,319
Sep 15, 2025	27.48	27.50	27.48	27.50	27.50	0.11%	7,365
Sep 12, 2025	27.47	27.48	27.45	27.47	27.47	0.04%	13,852
Sep 11, 2025	27.43	27.46	27.43	27.46	27.46	0.26%	2,880
Sep 10, 2025	27.40	27.40	27.35	27.39	27.39	0.07%	3,522
Sep 9, 2025	27.32	27.37	27.31	27.37	27.37	0.11%	5,344
Sep 8, 2025	27.32	27.34	27.30	27.34	27.34	0.29%	5,866
Sep 5, 2025	27.31	27.31	27.20	27.26	27.26	0.04%	13,445
Sep 4, 2025	27.14	27.25	27.14	27.25	27.25	0.48%	10,527
Sep 3, 2025	27.08	27.12	27.06	27.12	27.12	0.33%	19,990
Sep 2, 2025	26.79	27.03	26.79	27.03	27.03	-0.37%	6,363
Aug 29, 2025	27.22	27.22	27.12	27.13	27.13	-2.59%	20,265
Aug 28, 2025	27.83	27.86	27.82	27.85	27.24	0.18%	6,003
Aug 27, 2025	27.76	27.80	27.76	27.80	27.19	0.14%	9,660
Aug 26, 2025	27.71	27.76	27.71	27.76	27.15	0.19%	7,143
Aug 25, 2025	27.90	27.90	27.71	27.71	27.10	-0.18%	6,999
Aug 22, 2025	27.76	27.77	27.76	27.76	27.15	0.88%	4,767
Aug 21, 2025	27.57	27.57	27.46	27.52	26.92	-0.31%	15,644
Aug 20, 2025	27.45	27.61	27.45	27.60	27.00	-0.02%	3,176
Aug 19, 2025	27.61	27.62	27.60	27.61	27.01	-0.40%	4,207
Aug 18, 2025	27.71	27.72	27.70	27.72	27.11	0.04%	3,908
Aug 15, 2025	27.71	27.71	27.70	27.71	27.10	-0.14%	1,939
Aug 14, 2025	27.73	27.76	27.73	27.75	27.14	0.04%	6,121
Aug 13, 2025	27.71	27.74	27.71	27.74	27.13	0.11%	7,417
Aug 12, 2025	27.69	27.71	27.68	27.71	27.10	0.42%	6,508
Aug 11, 2025	27.62	27.63	27.59	27.59	26.99	-0.05%	5,570
Aug 8, 2025	27.61	27.62	27.61	27.61	27.00	0.34%	2,578
Aug 7, 2025	27.42	27.56	27.42	27.52	26.91	0.09%	3,656
Aug 6, 2025	27.42	27.52	27.42	27.49	26.89	0.33%	3,245
Aug 5, 2025	27.44	27.46	27.40	27.40	26.80	-0.30%	8,079
Aug 4, 2025	27.44	27.48	27.44	27.48	26.88	0.93%	3,585
Aug 1, 2025	27.22	27.29	27.15	27.23	26.63	-0.87%	6,862
Jul 31, 2025	27.58	27.58	27.43	27.47	26.87	-0.18%	10,672
Jul 30, 2025	27.54	27.54	27.47	27.52	26.92	-0.08%	6,217
Jul 29, 2025	27.56	27.56	27.54	27.54	26.94	-	6,279