Skip to main content
Brookstone Yield ETF (BAMY)
BATS: BAMY · Real-Time Price · USD
26.96
+0.06 (0.21%)
At close: Dec 24, 2024, 12:50 PM
26.97
+0.01 (0.04%)
After-hours: Dec 24, 2024, 12:50 PM EST

BAMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202426.9326.9926.9326.9926.990.31%1,957
Dec 23, 202426.7926.9126.7926.9126.910.30%3,054
Dec 20, 202426.6726.8426.6726.8326.830.58%5,338
Dec 19, 202426.7726.7726.6726.6726.67-0.37%11,286
Dec 18, 202426.9627.0126.7726.7726.77-0.86%4,169
Dec 17, 202426.9227.0126.9227.0027.00-0.14%12,347
Dec 16, 202427.0427.0727.0327.0427.040.06%3,590
Dec 13, 202427.0227.0327.0127.0327.030.06%2,502
Dec 12, 202427.0127.0227.0027.0127.01-0.09%5,242
Dec 11, 202427.0327.0527.0327.0427.040.28%6,964
Dec 10, 202426.9827.0126.9626.9626.96-0.04%14,416
Dec 9, 202426.9926.9926.9726.9726.97-0.11%5,955
Dec 6, 202427.1027.1027.0027.0027.000.03%3,424
Dec 5, 202427.0127.0226.9926.9926.99-0.07%4,798
Dec 4, 202426.9227.0326.9227.0127.010.04%2,397
Dec 3, 202426.8927.0026.8927.0027.000.03%9,503
Dec 2, 202426.9627.0026.9626.9926.990.16%5,456
Nov 29, 202426.9026.9626.9026.9526.95-1.75%10,161
Nov 27, 202427.4327.4327.4027.4326.89-0.07%4,690
Nov 26, 202427.4027.4527.4027.4526.910.22%3,594
Nov 25, 202427.4127.4227.3727.3926.850.10%5,445
Nov 22, 202427.3427.3627.3427.3626.830.19%4,570
Nov 21, 202427.2127.3327.2127.3126.780.24%5,769
Nov 20, 202427.1827.2527.1827.2426.710.01%3,018
Nov 19, 202427.1527.2527.1527.2426.710.08%5,046
Nov 18, 202427.1527.2327.1527.2226.690.34%5,467
Nov 15, 202427.1327.1527.1327.1326.60-0.54%8,249
Nov 14, 202427.2027.3027.2027.2826.74-0.12%3,605
Nov 13, 202427.3127.3227.3127.3126.78-0.02%3,478
Nov 12, 202427.3327.3327.3027.3226.78-0.04%5,672
Nov 11, 202427.3227.3327.3227.3326.790.13%2,537
Nov 8, 202427.3027.3227.2927.2926.760.22%7,089
Nov 7, 202427.2427.2727.2327.2326.700.26%4,479
Nov 6, 202427.1227.1927.1227.1626.630.73%4,910
Nov 5, 202426.9426.9626.9426.9626.440.40%3,578
Nov 4, 202426.8926.9026.8426.8626.330.02%5,312
Nov 1, 202426.9026.9026.8526.8526.320.26%5,911
Oct 31, 202426.9026.9026.7826.7826.26-0.74%7,451
Oct 30, 202426.9926.9926.9626.9826.450.01%2,048
Oct 29, 202426.9427.0126.9426.9826.450.08%4,436
Oct 28, 202426.9726.9826.9626.9626.430.13%1,402
Oct 25, 202426.9926.9926.9226.9226.390.04%7,440
Oct 24, 202426.9126.9426.9126.9126.380.07%7,457
Oct 23, 202426.8626.8926.8626.8926.36-0.32%3,539
Oct 22, 202426.9726.9826.9726.9826.450.05%4,515
Oct 21, 202426.9726.9726.9526.9626.43-0.03%2,527
Oct 18, 202426.9826.9826.9726.9726.440.15%5,836
Oct 17, 202426.9426.9526.9326.9326.400.11%7,895
Oct 16, 202426.8826.9126.8826.9026.37-8,971
Oct 15, 202426.9026.9026.8826.9026.37-0.04%1,066
Oct 14, 202426.8926.9226.8926.9126.380.23%3,960
Oct 11, 202426.8426.8726.8426.8526.320.11%5,561
Oct 10, 202426.8026.8226.7826.8226.300.15%4,926
Oct 9, 202426.7826.8026.7826.7826.260.12%2,187
Oct 8, 202426.7326.7526.7326.7526.230.22%2,074
Oct 7, 202426.7126.7126.6626.6926.17-0.22%3,337
Oct 4, 202426.6826.7526.6826.7526.230.34%5,030
Oct 3, 202426.6526.6626.6226.6626.140.08%2,713
Oct 2, 202426.6626.6726.6426.6426.120.08%5,625
Oct 1, 202426.6426.6626.6226.6226.10-0.30%5,821
Sep 30, 202426.6626.7026.6526.7026.180.08%1,537
Sep 27, 202426.6726.6826.6626.6826.16-3,000
Sep 26, 202426.6426.6826.6426.6826.160.11%1,485
Sep 25, 202426.6326.6526.6226.6526.13-3,189
Sep 24, 202426.6326.6526.6126.6526.13-2,377
Sep 23, 202426.6326.6526.6326.6526.130.26%4,721
Sep 20, 202426.4926.5926.4926.5826.06-1,197
Sep 19, 202426.5826.6126.5826.5826.060.38%3,856
Sep 18, 202426.4826.5326.4726.4825.96-0.15%4,631
Sep 17, 202426.5126.5226.4826.5226.000.04%2,229
Sep 16, 202426.4826.5126.4826.5125.990.19%5,334
Sep 13, 202426.4526.4926.4526.4625.940.12%8,209
Sep 12, 202426.4226.4326.4226.4325.910.15%2,857
Sep 11, 202426.2026.3926.1926.3925.870.53%3,496
Sep 10, 202426.2126.2726.2126.2525.740.19%3,913
Sep 9, 202426.2026.2126.1826.2025.690.34%4,173
Sep 6, 202426.1226.1926.0926.1125.60-0.50%6,764
Sep 5, 202426.2526.2526.2226.2425.73-3,159
Sep 4, 202426.2426.2426.2326.2425.730.23%6,194
Sep 3, 202426.3126.3126.1826.1825.67-0.72%1,958
Aug 30, 202426.3526.3726.3326.3725.85-1.46%7,549
Aug 29, 202426.7726.8126.7626.7625.76-0.03%2,974
Aug 28, 202426.7926.7926.7126.7725.770.07%9,759
Aug 27, 202426.7526.7726.7526.7525.750.11%2,855
Aug 26, 202426.7326.7326.7226.7225.72-0.11%1,334
Aug 23, 202426.5926.7526.5926.7525.750.34%7,358
Aug 22, 202426.7026.7026.6426.6625.67-0.11%10,235
Aug 21, 202426.6926.7026.6826.6925.69-5,935
Aug 20, 202426.6526.6926.6526.6925.690.19%6,174
Aug 19, 202426.5926.6526.5926.6425.650.19%12,108
Aug 16, 202426.5626.5926.5626.5925.600.30%1,683
Aug 15, 202426.3826.5526.3826.5125.520.49%6,411
Aug 14, 202426.4026.4026.3726.3825.400.04%6,409
Aug 13, 202426.3326.3726.3226.3725.390.61%6,606
Aug 12, 202426.2326.2326.1926.2125.230.08%4,758
Aug 9, 202426.1726.1926.1726.1925.210.19%1,794
Aug 8, 202426.1026.1626.0926.1425.171.04%5,139
Aug 7, 202425.9625.9725.8725.8724.91-0.46%4,115
Aug 6, 202426.0726.1025.9925.9925.020.93%2,632
Aug 5, 202425.9225.9225.7525.7524.79-1.49%1,944