BAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	28.04	28.07	28.03	28.05	28.05	0.06%	3,610
Oct 30, 2025	28.02	28.05	28.01	28.03	28.03	-	9,469
Oct 29, 2025	28.06	28.06	28.02	28.03	28.03	-0.13%	16,287
Oct 28, 2025	28.07	28.08	28.07	28.07	28.07	-0.01%	5,621
Oct 27, 2025	28.07	28.08	28.06	28.07	28.07	0.20%	2,806
Oct 24, 2025	28.02	28.02	28.01	28.01	28.01	0.26%	5,298
Oct 23, 2025	27.96	27.96	27.94	27.94	27.94	0.29%	3,942
Oct 22, 2025	27.91	27.91	27.86	27.86	27.86	-0.29%	7,991
Oct 21, 2025	27.93	27.96	27.93	27.94	27.94	0.15%	4,707
Oct 20, 2025	27.85	27.92	27.85	27.90	27.90	0.36%	8,569
Oct 17, 2025	27.71	27.80	27.67	27.80	27.80	0.46%	18,754
Oct 16, 2025	27.81	27.81	27.62	27.67	27.67	-0.27%	17,914
Oct 15, 2025	27.81	27.81	27.67	27.75	27.75	0.16%	8,469
Oct 14, 2025	27.56	27.77	27.56	27.70	27.70	0.01%	5,784
Oct 13, 2025	27.65	27.73	27.65	27.70	27.70	1.04%	4,208
Oct 10, 2025	27.82	27.82	27.41	27.41	27.41	-1.42%	5,669
Oct 9, 2025	27.85	27.85	27.80	27.81	27.81	-0.14%	4,814
Oct 8, 2025	27.80	27.85	27.80	27.85	27.85	0.29%	3,964
Oct 7, 2025	27.79	27.79	27.74	27.77	27.77	-0.12%	10,272
Oct 6, 2025	27.78	27.82	27.78	27.80	27.80	0.16%	7,402
Oct 3, 2025	27.91	27.91	27.76	27.76	27.76	0.09%	709
Oct 2, 2025	27.71	27.75	27.71	27.73	27.73	0.09%	5,480
Oct 1, 2025	27.64	27.72	27.64	27.71	27.71	0.18%	3,629
Sep 30, 2025	27.61	27.66	27.60	27.66	27.66	0.14%	5,074
Sep 29, 2025	27.61	27.62	27.58	27.62	27.62	0.16%	2,628
Sep 26, 2025	27.56	27.58	27.56	27.58	27.58	0.35%	13,780
Sep 25, 2025	27.49	27.51	27.46	27.48	27.48	-0.25%	15,029
Sep 24, 2025	27.57	27.57	27.53	27.55	27.55	-0.04%	7,370
Sep 23, 2025	27.59	27.59	27.53	27.56	27.56	-0.18%	1,861
Sep 22, 2025	27.57	27.61	27.57	27.61	27.61	0.13%	4,434
Sep 19, 2025	27.52	27.58	27.52	27.57	27.57	0.14%	10,614
Sep 18, 2025	27.54	27.54	27.52	27.53	27.53	0.05%	9,079
Sep 17, 2025	27.49	27.52	27.47	27.52	27.52	0.11%	5,808
Sep 16, 2025	27.37	27.50	27.37	27.49	27.49	-0.04%	5,319
Sep 15, 2025	27.48	27.50	27.48	27.50	27.50	0.11%	7,365
Sep 12, 2025	27.47	27.48	27.45	27.47	27.47	0.04%	13,852
Sep 11, 2025	27.43	27.46	27.43	27.46	27.46	0.26%	2,880
Sep 10, 2025	27.40	27.40	27.35	27.39	27.39	0.07%	3,522
Sep 9, 2025	27.32	27.37	27.31	27.37	27.37	0.11%	5,344
Sep 8, 2025	27.32	27.34	27.30	27.34	27.34	0.29%	5,866
Sep 5, 2025	27.31	27.31	27.20	27.26	27.26	0.04%	13,445
Sep 4, 2025	27.14	27.25	27.14	27.25	27.25	0.48%	10,527
Sep 3, 2025	27.08	27.12	27.06	27.12	27.12	0.33%	19,990
Sep 2, 2025	26.79	27.03	26.79	27.03	27.03	-0.37%	6,363
Aug 29, 2025	27.22	27.22	27.12	27.13	27.13	-2.59%	20,265
Aug 28, 2025	27.83	27.86	27.82	27.85	27.24	0.18%	6,003
Aug 27, 2025	27.76	27.80	27.76	27.80	27.19	0.14%	9,660
Aug 26, 2025	27.71	27.76	27.71	27.76	27.15	0.19%	7,143
Aug 25, 2025	27.90	27.90	27.71	27.71	27.10	-0.18%	6,999
Aug 22, 2025	27.76	27.77	27.76	27.76	27.15	0.88%	4,767