BAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	27.71	27.71	27.70	27.71	27.71	-0.14%	1,939
Aug 14, 2025	27.73	27.76	27.73	27.75	27.75	0.04%	6,121
Aug 13, 2025	27.71	27.74	27.71	27.74	27.74	0.11%	7,417
Aug 12, 2025	27.69	27.71	27.68	27.71	27.71	0.42%	6,508
Aug 11, 2025	27.62	27.63	27.59	27.59	27.59	-0.05%	5,570
Aug 8, 2025	27.61	27.62	27.61	27.61	27.61	0.34%	2,578
Aug 7, 2025	27.42	27.56	27.42	27.52	27.52	0.09%	3,656
Aug 6, 2025	27.42	27.52	27.42	27.49	27.49	0.33%	3,245
Aug 5, 2025	27.44	27.46	27.40	27.40	27.40	-0.30%	8,079
Aug 4, 2025	27.44	27.48	27.44	27.48	27.48	0.93%	3,585
Aug 1, 2025	27.22	27.29	27.15	27.23	27.23	-0.87%	6,862
Jul 31, 2025	27.58	27.58	27.43	27.47	27.47	-0.18%	10,672
Jul 30, 2025	27.54	27.54	27.47	27.52	27.52	-0.08%	6,217
Jul 29, 2025	27.56	27.56	27.54	27.54	27.54	-	6,279
Jul 28, 2025	27.56	27.56	27.54	27.54	27.54	-	3,601
Jul 25, 2025	27.51	27.54	27.51	27.54	27.54	0.16%	3,655
Jul 24, 2025	27.49	27.52	27.49	27.50	27.50	0.13%	8,686
Jul 23, 2025	27.46	27.46	27.45	27.46	27.46	0.15%	3,814
Jul 22, 2025	27.38	27.42	27.38	27.42	27.42	0.08%	3,664
Jul 21, 2025	27.42	27.42	27.40	27.40	27.40	0.08%	3,640
Jul 18, 2025	27.40	27.40	27.37	27.38	27.38	-0.12%	7,517
Jul 17, 2025	27.40	27.43	27.40	27.41	27.41	0.18%	6,756
Jul 16, 2025	27.32	27.36	27.27	27.36	27.36	0.04%	12,619
Jul 15, 2025	27.33	27.35	27.33	27.35	27.35	0.04%	11,311
Jul 14, 2025	27.31	27.34	27.31	27.34	27.34	0.04%	10,441
Jul 11, 2025	27.33	27.34	27.33	27.33	27.33	-0.05%	2,244
Jul 10, 2025	27.36	27.36	27.34	27.34	27.34	0.06%	4,195
Jul 9, 2025	27.30	27.33	27.30	27.33	27.33	0.09%	7,071
Jul 8, 2025	27.29	27.30	27.29	27.30	27.30	0.17%	5,617
Jul 7, 2025	27.27	27.27	27.24	27.26	27.26	-0.20%	9,941
Jul 3, 2025	27.29	27.32	27.29	27.31	27.31	0.20%	2,724
Jul 2, 2025	27.23	27.26	27.23	27.26	27.26	0.20%	15,878
Jul 1, 2025	27.19	27.22	27.19	27.20	27.20	0.11%	6,395
Jun 30, 2025	27.15	27.18	27.15	27.17	27.17	0.11%	4,202
Jun 27, 2025	27.15	27.15	27.08	27.14	27.14	0.26%	3,250
Jun 26, 2025	27.07	27.12	27.07	27.07	27.07	0.10%	10,205
Jun 25, 2025	27.05	27.05	27.03	27.04	27.04	0.01%	1,829
Jun 24, 2025	27.05	27.05	27.04	27.04	27.04	0.55%	2,246
Jun 23, 2025	26.83	26.89	26.74	26.89	26.89	0.65%	8,400
Jun 20, 2025	26.73	26.76	26.71	26.72	26.72	-0.31%	5,157
Jun 18, 2025	26.82	26.84	26.80	26.80	26.80	0.06%	2,112
Jun 17, 2025	26.84	26.87	26.77	26.79	26.79	-0.33%	5,037
Jun 16, 2025	26.88	26.92	26.87	26.88	26.88	0.52%	2,453
Jun 13, 2025	26.77	26.77	26.69	26.74	26.74	-0.47%	2,291
Jun 12, 2025	26.87	26.87	26.85	26.86	26.86	0.18%	9,190
Jun 11, 2025	26.82	26.82	26.80	26.81	26.81	-0.04%	5,365
Jun 10, 2025	26.86	26.86	26.83	26.83	26.83	0.18%	946
Jun 9, 2025	26.78	26.81	26.78	26.78	26.78	0.05%	2,944
Jun 6, 2025	26.78	26.78	26.75	26.77	26.77	0.48%	1,673
Jun 5, 2025	26.70	26.72	26.61	26.64	26.64	-0.15%	7,433