BAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	28.03	28.05	28.01	28.01	28.01	-0.21%	100
Feb 20, 2026	28.05	28.08	28.05	28.07	28.07	0.07%	12,824
Feb 19, 2026	28.02	28.05	28.02	28.05	28.05	-	6,443
Feb 18, 2026	28.04	28.06	28.02	28.05	28.05	0.16%	8,800
Feb 17, 2026	28.00	28.02	27.99	28.01	28.01	-0.06%	10,519
Feb 13, 2026	28.03	28.05	28.02	28.02	28.02	0.04%	6,771
Feb 12, 2026	28.06	28.06	28.00	28.01	28.01	-0.09%	2,220
Feb 11, 2026	28.00	28.04	28.00	28.04	28.04	0.02%	6,069
Feb 10, 2026	28.06	28.08	28.03	28.03	28.03	-	6,918
Feb 9, 2026	28.00	28.04	28.00	28.03	28.03	0.05%	3,650
Feb 6, 2026	27.97	28.02	27.96	28.02	28.02	0.31%	4,976
Feb 5, 2026	27.92	27.93	27.84	27.93	27.93	-0.07%	5,106
Feb 4, 2026	27.98	27.98	27.94	27.95	27.95	-0.11%	10,655
Feb 3, 2026	28.00	28.02	27.94	27.98	27.98	-0.17%	5,840
Feb 2, 2026	28.01	28.07	28.00	28.03	28.03	0.09%	11,178
Jan 30, 2026	27.99	28.01	27.95	28.01	28.01	0.06%	7,525
Jan 29, 2026	27.94	27.99	27.94	27.99	27.99	-0.01%	10,547
Jan 28, 2026	28.01	28.02	27.98	27.99	27.99	-0.04%	7,700
Jan 27, 2026	28.01	28.01	28.00	28.00	28.00	-0.04%	5,878
Jan 26, 2026	27.84	28.01	27.84	28.01	28.01	0.11%	5,609
Jan 23, 2026	28.00	28.00	27.96	27.98	27.98	-0.11%	4,726
Jan 22, 2026	28.00	28.02	28.00	28.01	28.01	0.11%	5,555
Jan 21, 2026	27.97	28.00	27.96	27.98	27.98	0.21%	8,817
Jan 20, 2026	27.91	27.94	27.90	27.92	27.92	-0.19%	7,126
Jan 16, 2026	27.97	27.98	27.97	27.97	27.97	0.08%	4,968
Jan 15, 2026	27.97	27.97	27.95	27.95	27.95	-0.04%	8,470
Jan 14, 2026	27.96	27.97	27.95	27.96	27.96	-	2,976
Jan 13, 2026	27.95	27.96	27.95	27.96	27.96	-	6,357
Jan 12, 2026	27.96	27.97	27.95	27.96	27.96	-	7,377
Jan 9, 2026	27.96	27.96	27.95	27.96	27.96	0.01%	5,592
Jan 8, 2026	27.93	27.96	27.93	27.96	27.96	0.06%	2,429
Jan 7, 2026	27.98	27.98	27.94	27.94	27.94	-0.09%	4,119
Jan 6, 2026	27.94	27.98	27.91	27.97	27.97	0.30%	2,607
Jan 5, 2026	27.84	27.88	27.80	27.88	27.88	0.25%	13,020
Jan 2, 2026	27.84	27.87	27.76	27.81	27.81	0.04%	15,311
Dec 31, 2025	27.84	27.85	27.79	27.80	27.80	-0.11%	4,835
Dec 30, 2025	27.86	27.86	27.82	27.83	27.83	-0.18%	2,348
Dec 29, 2025	27.85	27.88	27.85	27.88	27.88	-0.07%	5,945
Dec 26, 2025	27.72	27.90	27.72	27.90	27.90	-0.65%	2,762
Dec 24, 2025	28.07	28.09	28.06	28.08	27.88	0.11%	2,701
Dec 23, 2025	28.03	28.06	28.03	28.05	27.84	0.11%	4,525
Dec 22, 2025	28.00	28.02	28.00	28.02	27.81	0.25%	5,618
Dec 19, 2025	27.93	27.95	27.92	27.95	27.74	0.53%	4,023
Dec 18, 2025	27.79	27.87	27.78	27.80	27.60	0.33%	5,663
Dec 17, 2025	27.82	27.82	27.71	27.71	27.51	-0.35%	10,588
Dec 16, 2025	27.81	27.83	27.77	27.81	27.61	-0.11%	4,918
Dec 15, 2025	27.83	27.84	27.83	27.84	27.64	-0.04%	11,227
Dec 12, 2025	27.87	27.87	27.82	27.85	27.65	-0.21%	3,155
Dec 11, 2025	27.84	27.91	27.84	27.91	27.71	0.11%	6,437
Dec 10, 2025	27.82	27.88	27.82	27.88	27.68	0.25%	7,550