Skip to main content
Brookstone Yield ETF (BAMY)
BATS: BAMY · Real-Time Price · USD
26.77
-0.07 (-0.24%)
At close: Feb 27, 2025, 3:59 PM
26.76
0.00 (-0.01%)
After-hours: Feb 27, 2025, 4:10 PM EST

BAMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202526.8426.8826.8026.8326.830.02%6,389
Feb 25, 202526.7826.8426.7826.8226.820.13%6,950
Feb 24, 202526.8026.8226.7926.7926.79-3,648
Feb 21, 202526.8026.8226.7926.7926.79-0.33%3,345
Feb 20, 202526.8726.8826.8426.8826.88-0.02%10,353
Feb 19, 202526.8626.8926.8626.8926.890.09%11,108
Feb 18, 202526.6926.8626.6926.8626.860.04%3,405
Feb 14, 202526.8426.8726.8426.8526.850.03%9,810
Feb 13, 202526.6526.8626.6526.8426.840.09%22,491
Feb 12, 202526.8026.8326.8026.8226.82-0.07%5,532
Feb 11, 202526.8326.8526.8126.8426.84-0.02%11,674
Feb 10, 202526.8126.8426.8126.8426.840.15%2,966
Feb 7, 202526.7926.8026.7926.8026.80-0.07%6,698
Feb 6, 202526.7626.8226.7626.8226.82-0.04%7,460
Feb 5, 202526.7926.8326.7826.8326.830.17%6,551
Feb 4, 202526.5826.8026.5826.7926.790.06%6,902
Feb 3, 202526.7126.7826.7126.7726.77-0.03%4,919
Jan 31, 202526.7726.7826.7726.7826.78-0.12%1,297
Jan 30, 202526.7826.8126.7826.8126.810.11%1,337
Jan 29, 202526.7626.7826.7526.7826.780.04%13,032
Jan 28, 202526.7626.7726.7626.7726.77-0.11%2,303
Jan 27, 202526.7626.8026.7626.8026.800.12%6,876
Jan 24, 202526.7426.7726.7426.7726.770.13%21,964
Jan 23, 202526.7026.7426.7026.7426.740.13%13,099
Jan 22, 202526.7126.7326.7026.7026.70-0.07%6,284
Jan 21, 202526.7026.7226.6926.7226.720.15%2,257
Jan 17, 202526.6426.6826.6426.6826.680.26%6,223
Jan 16, 202526.6226.6326.6126.6126.610.11%8,414
Jan 15, 202526.5826.6026.5826.5826.580.42%5,528
Jan 14, 202526.5226.5326.4726.4726.47-0.11%4,370
Jan 13, 202526.4826.5226.4826.5026.500.11%5,963
Jan 10, 202526.4826.5126.4726.4726.47-0.53%14,548
Jan 8, 202526.5826.6126.5826.6126.610.19%6,216
Jan 7, 202526.6426.6426.5426.5626.56-0.38%5,503
Jan 6, 202526.7026.7026.6626.6626.660.15%1,739
Jan 3, 202526.6126.6326.6126.6226.620.54%1,605
Jan 2, 202526.4226.4826.4226.4826.480.03%2,501
Dec 31, 202426.5326.5326.4726.4726.47-0.11%7,985
Dec 30, 202426.4626.5626.4626.5026.50-0.44%6,739
Dec 27, 202426.5626.6226.5526.6226.62-1.49%3,713
Dec 26, 202426.9927.0226.9927.0226.700.11%2,827
Dec 24, 202426.9326.9926.9326.9926.670.31%1,957
Dec 23, 202426.7926.9126.7926.9126.580.30%3,054
Dec 20, 202426.6726.8426.6726.8326.500.58%5,338
Dec 19, 202426.7726.7726.6726.6726.35-0.37%11,286
Dec 18, 202426.9627.0126.7726.7726.45-0.86%4,169
Dec 17, 202426.9227.0126.9227.0026.68-0.14%12,347
Dec 16, 202427.0427.0727.0327.0426.720.06%3,590
Dec 13, 202427.0227.0327.0127.0326.700.06%2,502
Dec 12, 202427.0127.0227.0027.0126.69-0.09%5,242
Dec 11, 202427.0327.0527.0327.0426.710.28%6,964
Dec 10, 202426.9827.0126.9626.9626.64-0.04%14,416
Dec 9, 202426.9926.9926.9726.9726.65-0.11%5,955
Dec 6, 202427.1027.1027.0027.0026.680.03%3,424
Dec 5, 202427.0127.0226.9926.9926.67-0.07%4,798
Dec 4, 202426.9227.0326.9227.0126.690.04%2,397
Dec 3, 202426.8927.0026.8927.0026.680.03%9,503
Dec 2, 202426.9627.0026.9626.9926.670.16%5,456
Nov 29, 202426.9026.9626.9026.9526.63-1.75%10,161
Nov 27, 202427.4327.4327.4027.4326.57-0.07%4,690
Nov 26, 202427.4027.4527.4027.4526.590.22%3,594
Nov 25, 202427.4127.4227.3727.3926.530.10%5,445
Nov 22, 202427.3427.3627.3427.3626.510.19%4,570
Nov 21, 202427.2127.3327.2127.3126.460.24%5,769
Nov 20, 202427.1827.2527.1827.2426.390.01%3,018
Nov 19, 202427.1527.2527.1527.2426.390.08%5,046
Nov 18, 202427.1527.2327.1527.2226.370.34%5,467
Nov 15, 202427.1327.1527.1327.1326.28-0.54%8,249
Nov 14, 202427.2027.3027.2027.2826.42-0.12%3,605
Nov 13, 202427.3127.3227.3127.3126.46-0.02%3,478
Nov 12, 202427.3327.3327.3027.3226.46-0.04%5,672
Nov 11, 202427.3227.3327.3227.3326.470.13%2,537
Nov 8, 202427.3027.3227.2927.2926.440.22%7,089
Nov 7, 202427.2427.2727.2327.2326.380.26%4,479
Nov 6, 202427.1227.1927.1227.1626.310.73%4,910
Nov 5, 202426.9426.9626.9426.9626.120.40%3,578
Nov 4, 202426.8926.9026.8426.8626.010.02%5,312
Nov 1, 202426.9026.9026.8526.8526.010.26%5,911
Oct 31, 202426.9026.9026.7826.7825.94-0.74%7,451
Oct 30, 202426.9926.9926.9626.9826.140.01%2,048
Oct 29, 202426.9427.0126.9426.9826.130.08%4,436
Oct 28, 202426.9726.9826.9626.9626.110.13%1,402
Oct 25, 202426.9926.9926.9226.9226.080.04%7,440
Oct 24, 202426.9126.9426.9126.9126.070.07%7,457
Oct 23, 202426.8626.8926.8626.8926.05-0.32%3,539
Oct 22, 202426.9726.9826.9726.9826.130.05%4,515
Oct 21, 202426.9726.9726.9526.9626.12-0.03%2,527
Oct 18, 202426.9826.9826.9726.9726.130.15%5,836
Oct 17, 202426.9426.9526.9326.9326.090.11%7,895
Oct 16, 202426.8826.9126.8826.9026.06-8,971
Oct 15, 202426.9026.9026.8826.9026.06-0.04%1,066
Oct 14, 202426.8926.9226.8926.9126.070.23%3,960
Oct 11, 202426.8426.8726.8426.8526.010.11%5,561
Oct 10, 202426.8026.8226.7826.8225.980.15%4,926
Oct 9, 202426.7826.8026.7826.7825.940.12%2,187
Oct 8, 202426.7326.7526.7326.7525.910.22%2,074
Oct 7, 202426.7126.7126.6626.6925.86-0.22%3,337
Oct 4, 202426.6826.7526.6826.7525.910.34%5,030
Oct 3, 202426.6526.6626.6226.6625.830.08%2,713
Oct 2, 202426.6626.6726.6426.6425.810.08%5,625