BAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	27.90	28.02	27.90	28.00	28.00	-0.02%	242
Jan 30, 2026	27.99	28.01	27.95	28.01	28.01	0.06%	7,525
Jan 29, 2026	27.94	27.99	27.94	27.99	27.99	-0.01%	10,547
Jan 28, 2026	28.01	28.02	27.98	27.99	27.99	-0.04%	7,700
Jan 27, 2026	28.01	28.01	28.00	28.00	28.00	-0.04%	5,878
Jan 26, 2026	27.84	28.01	27.84	28.01	28.01	0.11%	5,609
Jan 23, 2026	28.00	28.00	27.96	27.98	27.98	-0.11%	4,726
Jan 22, 2026	28.00	28.02	28.00	28.01	28.01	0.11%	5,555
Jan 21, 2026	27.97	28.00	27.96	27.98	27.98	0.21%	8,817
Jan 20, 2026	27.91	27.94	27.90	27.92	27.92	-0.19%	7,126
Jan 16, 2026	27.97	27.98	27.97	27.97	27.97	0.08%	4,968
Jan 15, 2026	27.97	27.97	27.95	27.95	27.95	-0.04%	8,470
Jan 14, 2026	27.96	27.97	27.95	27.96	27.96	-	2,976
Jan 13, 2026	27.95	27.96	27.95	27.96	27.96	-	6,357
Jan 12, 2026	27.96	27.97	27.95	27.96	27.96	-	7,377
Jan 9, 2026	27.96	27.96	27.95	27.96	27.96	0.01%	5,592
Jan 8, 2026	27.93	27.96	27.93	27.96	27.96	0.06%	2,429
Jan 7, 2026	27.98	27.98	27.94	27.94	27.94	-0.09%	4,119
Jan 6, 2026	27.94	27.98	27.91	27.97	27.97	0.30%	2,607
Jan 5, 2026	27.84	27.88	27.80	27.88	27.88	0.25%	13,020
Jan 2, 2026	27.84	27.87	27.76	27.81	27.81	0.04%	15,311
Dec 31, 2025	27.84	27.85	27.79	27.80	27.80	-0.11%	4,835
Dec 30, 2025	27.86	27.86	27.82	27.83	27.83	-0.18%	2,348
Dec 29, 2025	27.85	27.88	27.85	27.88	27.88	-0.07%	5,945
Dec 26, 2025	27.72	27.90	27.72	27.90	27.90	-0.65%	2,762
Dec 24, 2025	28.07	28.09	28.06	28.08	27.88	0.11%	2,701
Dec 23, 2025	28.03	28.06	28.03	28.05	27.84	0.11%	4,525
Dec 22, 2025	28.00	28.02	28.00	28.02	27.81	0.25%	5,618
Dec 19, 2025	27.93	27.95	27.92	27.95	27.74	0.53%	4,023
Dec 18, 2025	27.79	27.87	27.78	27.80	27.60	0.33%	5,663
Dec 17, 2025	27.82	27.82	27.71	27.71	27.51	-0.35%	10,588
Dec 16, 2025	27.81	27.83	27.77	27.81	27.61	-0.11%	4,918
Dec 15, 2025	27.83	27.84	27.83	27.84	27.64	-0.04%	11,227
Dec 12, 2025	27.87	27.87	27.82	27.85	27.65	-0.21%	3,155
Dec 11, 2025	27.84	27.91	27.84	27.91	27.71	0.11%	6,437
Dec 10, 2025	27.82	27.88	27.82	27.88	27.68	0.25%	7,550
Dec 9, 2025	27.82	27.83	27.69	27.81	27.61	0.01%	5,890
Dec 8, 2025	27.85	27.85	27.80	27.81	27.60	-0.14%	22,700
Dec 5, 2025	27.87	27.87	27.84	27.85	27.64	0.11%	7,609
Dec 4, 2025	27.79	27.83	27.78	27.82	27.61	-0.05%	9,457
Dec 3, 2025	27.78	27.83	27.77	27.83	27.63	0.23%	3,722
Dec 2, 2025	27.75	27.79	27.75	27.77	27.56	0.05%	19,010
Dec 1, 2025	27.72	27.78	27.72	27.75	27.55	-0.14%	2,594
Nov 28, 2025	27.76	27.79	27.76	27.79	27.59	-1.66%	5,221
Nov 26, 2025	28.21	28.26	28.21	28.26	27.53	0.29%	13,260
Nov 25, 2025	28.06	28.18	28.02	28.18	27.45	0.39%	7,449
Nov 24, 2025	27.97	28.08	27.97	28.07	27.34	0.68%	4,816
Nov 21, 2025	27.78	27.93	27.72	27.88	27.16	0.69%	9,004
Nov 20, 2025	28.10	28.11	27.69	27.69	26.97	-0.86%	13,197
Nov 19, 2025	27.93	27.94	27.86	27.93	27.21	0.18%	9,813