Skip to main content
logo
Brookstone Yield ETF (BAMY)
BATS: BAMY · Real-Time Price · USD
27.33
-0.02 (-0.07%)
Jul 16, 2025, 1:08 PM - Market open

BAMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202527.3327.3527.3327.3527.350.04%11,311
Jul 14, 202527.3127.3427.3127.3427.340.04%10,441
Jul 11, 202527.3327.3427.3327.3327.33-0.05%2,244
Jul 10, 202527.3627.3627.3427.3427.340.06%4,195
Jul 9, 202527.3027.3327.3027.3327.330.09%7,071
Jul 8, 202527.2927.3027.2927.3027.300.17%5,617
Jul 7, 202527.2727.2727.2427.2627.26-0.20%9,941
Jul 3, 202527.2927.3227.2927.3127.310.20%2,724
Jul 2, 202527.2327.2627.2327.2627.260.20%15,878
Jul 1, 202527.1927.2227.1927.2027.200.11%6,395
Jun 30, 202527.1527.1827.1527.1727.170.11%4,202
Jun 27, 202527.1527.1527.0827.1427.140.26%3,250
Jun 26, 202527.0727.1227.0727.0727.070.10%10,205
Jun 25, 202527.0527.0527.0327.0427.040.01%1,829
Jun 24, 202527.0527.0527.0427.0427.040.55%2,246
Jun 23, 202526.8326.8926.7426.8926.890.65%8,400
Jun 20, 202526.7326.7626.7126.7226.72-0.31%5,157
Jun 18, 202526.8226.8426.8026.8026.800.06%2,112
Jun 17, 202526.8426.8726.7726.7926.79-0.33%5,037
Jun 16, 202526.8826.9226.8726.8826.880.52%2,453
Jun 13, 202526.7726.7726.6926.7426.74-0.47%2,291
Jun 12, 202526.8726.8726.8526.8626.860.18%9,190
Jun 11, 202526.8226.8226.8026.8126.81-0.04%5,365
Jun 10, 202526.8626.8626.8326.8326.830.18%946
Jun 9, 202526.7826.8126.7826.7826.780.05%2,944
Jun 6, 202526.7826.7826.7526.7726.770.48%1,673
Jun 5, 202526.7026.7226.6126.6426.64-0.15%7,433
Jun 4, 202526.5926.7126.5926.6826.680.03%5,512
Jun 3, 202526.6226.6726.6226.6726.670.27%6,681
Jun 2, 202526.4726.6026.4726.6026.600.17%3,545
May 30, 202526.3926.5526.3926.5526.55-0.08%3,286
May 29, 202526.5326.5726.4726.5726.570.33%3,600
May 28, 202526.5226.5526.4826.4826.48-2.05%4,597
May 27, 202526.7727.0526.7727.0426.521.11%7,295
May 23, 202526.4526.7726.4526.7426.23-0.34%6,733
May 22, 202526.8426.9126.8326.8326.32-2,911
May 21, 202527.0027.0026.8326.8326.32-0.67%8,392
May 20, 202526.7127.0226.7127.0126.49-0.03%6,101
May 19, 202526.9827.0326.9827.0226.500.06%3,845
May 16, 202526.9427.0126.9427.0026.490.24%3,678
May 15, 202526.9326.9726.9326.9426.420.17%2,867
May 14, 202526.8926.9326.8926.8926.38-0.18%3,959
May 13, 202526.9226.9526.9226.9426.43-4,656
May 12, 202526.9326.9426.9126.9426.430.58%4,841
May 9, 202526.8026.8026.7826.7826.270.09%1,252
May 8, 202526.6726.8226.6726.7626.250.10%4,142
May 7, 202526.6926.7326.6826.7326.220.22%3,033
May 6, 202526.6826.6926.6726.6726.16-0.24%1,719
May 5, 202526.7426.7626.7426.7426.23-0.03%8,163
May 2, 202526.7626.7826.7526.7526.230.47%5,052