BAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	27.01	27.19	27.01	27.19	27.19	-1.70%	89
Aug 27, 2026	27.67	27.68	27.66	27.66	27.66	-0.07%	6,733
Aug 26, 2026	27.66	27.68	27.66	27.68	27.68	-0.04%	16,111
Aug 25, 2026	27.66	27.70	27.66	27.69	27.69	0.23%	8,437
Aug 24, 2026	27.62	27.63	27.62	27.63	27.63	0.08%	1,974
Aug 21, 2026	27.61	27.62	27.60	27.61	27.61	0.09%	2,817
Aug 20, 2026	27.56	27.58	27.56	27.58	27.58	-0.16%	4,700
Aug 19, 2026	27.63	27.63	27.62	27.62	27.62	0.18%	9,212
Aug 18, 2026	27.58	27.59	27.57	27.58	27.58	-0.11%	3,022
Aug 17, 2026	27.62	27.63	27.59	27.61	27.61	-0.07%	3,210
Aug 14, 2026	27.39	27.63	27.39	27.63	27.63	-0.13%	3,272
Aug 13, 2026	27.63	27.66	27.63	27.66	27.66	0.23%	4,174
Aug 12, 2026	27.59	27.61	27.58	27.60	27.60	0.16%	5,778
Aug 11, 2026	27.57	27.57	27.55	27.55	27.55	0.05%	3,626
Aug 10, 2026	27.54	27.54	27.52	27.54	27.54	-0.17%	6,545
Aug 7, 2026	27.57	27.59	27.57	27.59	27.59	0.19%	3,272
Aug 6, 2026	27.53	27.55	27.52	27.54	27.54	-0.05%	4,285
Aug 5, 2026	27.58	27.58	27.54	27.55	27.55	-0.08%	2,530
Aug 4, 2026	27.34	27.58	27.34	27.57	27.57	0.32%	3,449
Aug 3, 2026	27.49	27.49	27.46	27.48	27.48	0.25%	2,024
Jul 31, 2026	27.35	27.41	27.35	27.41	27.41	0.04%	5,708
Jul 30, 2026	27.42	27.43	27.40	27.40	27.40	0.27%	1,602
Jul 29, 2026	27.33	27.37	27.32	27.33	27.33	-0.23%	2,820
Jul 28, 2026	27.37	27.39	27.37	27.39	27.39	0.16%	4,417
Jul 27, 2026	27.36	27.39	27.34	27.35	27.35	0.03%	4,446
Jul 24, 2026	27.32	27.34	27.32	27.34	27.34	-0.02%	5,920
Jul 23, 2026	27.33	27.35	27.30	27.34	27.34	-0.31%	7,458
Jul 22, 2026	27.43	27.44	27.41	27.43	27.43	-0.15%	10,802
Jul 21, 2026	27.48	27.49	27.46	27.47	27.47	-0.06%	6,086
Jul 20, 2026	27.50	27.50	27.47	27.49	27.49	-0.07%	6,156
Jul 17, 2026	27.52	27.52	27.50	27.51	27.51	-0.04%	4,582
Jul 16, 2026	27.51	27.52	27.50	27.52	27.52	-0.03%	3,968
Jul 15, 2026	27.55	27.55	27.51	27.53	27.53	0.16%	7,283
Jul 14, 2026	27.50	27.50	27.47	27.48	27.48	0.16%	5,272
Jul 13, 2026	27.44	27.44	27.43	27.44	27.44	-0.20%	2,572
Jul 10, 2026	27.50	27.51	27.49	27.49	27.49	-0.09%	4,746
Jul 9, 2026	27.52	27.54	27.51	27.52	27.52	0.11%	4,272
Jul 8, 2026	27.46	27.49	27.45	27.49	27.49	-0.15%	6,553
Jul 7, 2026	27.51	27.53	27.50	27.53	27.53	-0.08%	4,256
Jul 6, 2026	27.52	27.57	27.51	27.55	27.55	0.09%	12,313
Jul 2, 2026	27.52	27.54	27.52	27.53	27.53	0.13%	5,386
Jul 1, 2026	27.49	27.50	27.48	27.49	27.49	0.02%	5,662
Jun 30, 2026	27.51	27.51	27.48	27.48	27.48	-0.09%	5,576
Jun 29, 2026	27.49	27.51	27.49	27.51	27.51	0.26%	10,106
Jun 26, 2026	27.46	27.47	27.44	27.44	27.44	-	15,235
Jun 25, 2026	27.47	27.48	27.44	27.44	27.44	-0.01%	7,044
Jun 24, 2026	27.48	27.48	27.44	27.45	27.44	-0.03%	5,295
Jun 23, 2026	27.45	27.47	27.45	27.45	27.45	-0.07%	5,777
Jun 22, 2026	27.46	27.47	27.46	27.47	27.47	-0.01%	2,107
Jun 18, 2026	27.48	27.49	27.47	27.48	27.48	0.22%	5,502