BAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	26.95	26.97	26.94	26.97	26.97	-0.19%	4,846
Sep 17, 2026	27.02	27.04	27.00	27.02	27.02	0.30%	5,563
Sep 16, 2026	26.99	26.99	26.90	26.94	26.94	0.11%	4,555
Sep 15, 2026	26.94	26.94	26.90	26.91	26.91	-0.15%	6,251
Sep 14, 2026	26.95	26.99	26.95	26.95	26.95	-0.15%	8,200
Sep 11, 2026	27.00	27.01	26.99	26.99	26.99	0.04%	9,130
Sep 10, 2026	27.01	27.02	26.98	26.98	26.98	-0.48%	3,714
Sep 9, 2026	27.12	27.13	27.11	27.11	27.11	-0.15%	2,500
Sep 8, 2026	26.96	27.18	26.96	27.15	27.15	-0.11%	12,765
Sep 4, 2026	27.18	27.19	27.16	27.18	27.18	-0.01%	6,402
Sep 3, 2026	27.19	27.19	27.18	27.18	27.18	0.11%	18,021
Sep 2, 2026	27.16	27.17	27.15	27.15	27.15	0.03%	4,541
Sep 1, 2026	27.14	27.20	27.13	27.15	27.15	-0.33%	5,206
Aug 31, 2026	27.22	27.24	27.21	27.24	27.24	0.13%	3,093
Aug 28, 2026	27.20	27.21	27.19	27.20	27.20	-0.15%	12,434
Aug 27, 2026	27.67	27.68	27.66	27.66	27.24	-0.07%	6,733
Aug 26, 2026	27.66	27.68	27.66	27.68	27.26	-0.04%	16,111
Aug 25, 2026	27.66	27.70	27.66	27.69	27.27	0.23%	8,437
Aug 24, 2026	27.62	27.63	27.62	27.63	27.21	0.08%	1,974
Aug 21, 2026	27.61	27.62	27.60	27.61	27.19	0.09%	2,817
Aug 20, 2026	27.56	27.58	27.56	27.58	27.16	-0.16%	4,700
Aug 19, 2026	27.63	27.63	27.62	27.62	27.20	0.18%	9,212
Aug 18, 2026	27.58	27.59	27.57	27.58	27.16	-0.11%	3,022
Aug 17, 2026	27.62	27.63	27.59	27.61	27.19	-0.07%	3,210
Aug 14, 2026	27.39	27.63	27.39	27.63	27.21	-0.13%	3,272
Aug 13, 2026	27.63	27.66	27.63	27.66	27.24	0.23%	4,174
Aug 12, 2026	27.59	27.61	27.58	27.60	27.18	0.16%	5,778
Aug 11, 2026	27.57	27.57	27.55	27.55	27.13	0.05%	3,626
Aug 10, 2026	27.54	27.54	27.52	27.54	27.12	-0.17%	6,545
Aug 7, 2026	27.57	27.59	27.57	27.59	27.17	0.19%	3,272
Aug 6, 2026	27.53	27.55	27.52	27.54	27.12	-0.05%	4,285
Aug 5, 2026	27.58	27.58	27.54	27.55	27.13	-0.08%	2,530
Aug 4, 2026	27.34	27.58	27.34	27.57	27.15	0.32%	3,449
Aug 3, 2026	27.49	27.49	27.46	27.48	27.06	0.25%	2,024
Jul 31, 2026	27.35	27.41	27.35	27.41	27.00	0.04%	5,708
Jul 30, 2026	27.42	27.43	27.40	27.40	26.98	0.27%	1,602
Jul 29, 2026	27.33	27.37	27.32	27.33	26.91	-0.23%	2,820
Jul 28, 2026	27.37	27.39	27.37	27.39	26.97	0.16%	4,417
Jul 27, 2026	27.36	27.39	27.34	27.35	26.93	0.03%	4,446
Jul 24, 2026	27.32	27.34	27.32	27.34	26.92	-0.02%	5,920
Jul 23, 2026	27.33	27.35	27.30	27.34	26.93	-0.31%	7,458
Jul 22, 2026	27.43	27.44	27.41	27.43	27.01	-0.15%	10,802
Jul 21, 2026	27.48	27.49	27.46	27.47	27.05	-0.06%	6,086
Jul 20, 2026	27.50	27.50	27.47	27.49	27.07	-0.07%	6,156
Jul 17, 2026	27.52	27.52	27.50	27.51	27.09	-0.04%	4,582
Jul 16, 2026	27.51	27.52	27.50	27.52	27.10	-0.03%	3,968
Jul 15, 2026	27.55	27.55	27.51	27.53	27.11	0.16%	7,283
Jul 14, 2026	27.50	27.50	27.47	27.48	27.06	0.16%	5,272
Jul 13, 2026	27.44	27.44	27.43	27.44	27.02	-0.20%	2,572
Jul 10, 2026	27.50	27.51	27.49	27.49	27.08	-0.09%	4,746