BAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	27.14	27.32	27.14	27.32	27.32	-0.16%	5
Jun 9, 2026	27.37	27.38	27.33	27.37	27.37	0.13%	7,661
Jun 8, 2026	27.34	27.35	27.32	27.33	27.33	0.06%	12,260
Jun 5, 2026	27.36	27.36	27.28	27.31	27.31	-0.41%	8,316
Jun 4, 2026	27.42	27.44	27.41	27.43	27.43	0.14%	10,074
Jun 3, 2026	27.39	27.39	27.37	27.39	27.39	-0.21%	4,866
Jun 2, 2026	27.44	27.45	27.42	27.44	27.44	0.09%	9,007
Jun 1, 2026	27.38	27.43	27.38	27.42	27.42	-0.12%	8,594
May 29, 2026	27.43	27.46	27.43	27.45	27.45	0.16%	6,133
May 28, 2026	27.38	27.43	27.38	27.41	27.41	0.07%	6,563
May 27, 2026	27.78	27.80	27.78	27.79	27.39	-0.05%	3,005
May 26, 2026	27.59	27.80	27.59	27.80	27.40	0.27%	3,900
May 22, 2026	27.72	27.74	27.71	27.73	27.33	0.05%	5,505
May 21, 2026	27.50	27.73	27.50	27.71	27.32	0.07%	11,190
May 20, 2026	27.60	27.69	27.59	27.69	27.30	0.60%	4,534
May 19, 2026	27.52	27.54	27.50	27.53	27.13	-0.22%	4,904
May 18, 2026	27.62	27.62	27.56	27.59	27.19	-0.01%	7,532
May 15, 2026	27.50	27.64	27.50	27.59	27.20	-0.42%	3,545
May 14, 2026	27.75	27.76	27.70	27.71	27.31	-0.02%	5,403
May 13, 2026	27.69	27.72	27.69	27.71	27.32	0.02%	2,758
May 12, 2026	27.67	27.71	27.65	27.71	27.31	-0.13%	10,931
May 11, 2026	27.77	27.78	27.74	27.74	27.35	-0.14%	5,893
May 8, 2026	27.76	27.78	27.76	27.78	27.39	0.23%	5,720
May 7, 2026	27.81	27.81	27.71	27.72	27.32	-0.38%	8,355
May 6, 2026	27.79	27.82	27.79	27.82	27.43	0.34%	17,343
May 5, 2026	27.73	27.75	27.73	27.73	27.34	0.13%	7,335
May 4, 2026	27.75	27.75	27.66	27.70	27.30	-0.29%	7,202
May 1, 2026	27.80	27.80	27.77	27.78	27.38	0.07%	4,400
Apr 30, 2026	27.69	27.76	27.69	27.76	27.36	0.34%	5,485
Apr 29, 2026	27.71	27.71	27.62	27.66	27.27	-0.31%	8,091
Apr 28, 2026	27.74	27.75	27.73	27.75	27.35	-0.15%	12,533
Apr 27, 2026	27.77	27.79	27.76	27.79	27.39	0.05%	6,625
Apr 24, 2026	27.76	27.79	27.76	27.78	27.38	0.16%	6,288
Apr 23, 2026	27.77	27.78	27.68	27.73	27.34	-0.15%	8,403
Apr 22, 2026	27.79	27.79	27.75	27.77	27.38	0.12%	4,899
Apr 21, 2026	27.79	27.79	27.73	27.74	27.35	-0.29%	9,172
Apr 20, 2026	27.88	27.88	27.79	27.82	27.42	-0.07%	9,259
Apr 17, 2026	27.82	27.86	27.80	27.84	27.44	0.42%	8,125
Apr 16, 2026	27.73	27.75	27.71	27.72	27.33	-0.17%	7,153
Apr 15, 2026	27.76	27.78	27.74	27.77	27.38	-0.07%	7,555
Apr 14, 2026	27.75	27.79	27.75	27.79	27.40	0.29%	5,495
Apr 13, 2026	27.63	27.71	27.62	27.71	27.32	0.36%	9,590
Apr 10, 2026	27.68	27.68	27.60	27.61	27.22	-0.30%	3,259
Apr 9, 2026	27.47	27.73	27.47	27.69	27.30	0.11%	15,264
Apr 8, 2026	27.57	27.73	27.57	27.66	27.27	0.52%	8,653
Apr 7, 2026	27.43	27.52	27.39	27.52	27.13	0.12%	8,422
Apr 6, 2026	27.42	27.49	27.42	27.49	27.10	0.17%	7,013
Apr 2, 2026	27.31	27.46	27.31	27.44	27.05	0.18%	8,588
Apr 1, 2026	27.39	27.42	27.37	27.39	27.00	0.20%	6,914
Mar 31, 2026	27.22	27.34	27.20	27.34	26.95	0.93%	7,537