Brookstone Yield ETF (BAMY)
BATS: BAMY · Real-Time Price · USD
26.58
+0.08 (0.32%)
Oct 15, 2026, 4:00 PM EDT - Market closed
BAMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.55 | 26.61 | 26.55 | 26.59 | 26.59 | 0.34% | 5,685 |
| Oct 14, 2026 | 26.50 | 26.51 | 26.48 | 26.50 | 26.50 | -0.32% | 3,048 |
| Oct 13, 2026 | 26.58 | 26.60 | 26.58 | 26.58 | 26.58 | -0.30% | 1,944 |
| Oct 12, 2026 | 26.66 | 26.67 | 26.64 | 26.66 | 26.66 | 0.09% | 3,385 |
| Oct 9, 2026 | 26.62 | 26.64 | 26.62 | 26.64 | 26.64 | 0.09% | 4,891 |
| Oct 8, 2026 | 26.57 | 26.61 | 26.57 | 26.61 | 26.61 | -0.01% | 2,111 |
| Oct 7, 2026 | 26.56 | 26.62 | 26.56 | 26.62 | 26.62 | -0.18% | 2,413 |
| Oct 6, 2026 | 26.64 | 26.67 | 26.61 | 26.67 | 26.67 | 0.45% | 1,955 |
| Oct 5, 2026 | 26.55 | 26.57 | 26.52 | 26.55 | 26.55 | 0.11% | 4,901 |
| Oct 2, 2026 | 26.62 | 26.62 | 26.50 | 26.52 | 26.52 | 0.07% | 5,912 |
| Oct 1, 2026 | 26.41 | 26.53 | 26.40 | 26.50 | 26.50 | -0.08% | 19,448 |
| Sep 30, 2026 | 26.57 | 26.57 | 26.51 | 26.52 | 26.52 | -0.19% | 3,154 |
| Sep 29, 2026 | 26.52 | 26.57 | 26.52 | 26.57 | 26.57 | -0.19% | 4,348 |
| Sep 28, 2026 | 26.60 | 26.63 | 26.58 | 26.62 | 26.62 | -0.40% | 7,904 |
| Sep 25, 2026 | 26.72 | 26.73 | 26.71 | 26.73 | 26.73 | -0.01% | 6,924 |
| Sep 24, 2026 | 26.78 | 26.78 | 26.73 | 26.73 | 26.73 | -0.36% | 35,028 |
| Sep 23, 2026 | 26.85 | 26.85 | 26.81 | 26.83 | 26.83 | -0.76% | 10,862 |
| Sep 22, 2026 | 27.00 | 27.03 | 26.99 | 27.03 | 27.03 | 0.07% | 13,052 |
| Sep 21, 2026 | 26.82 | 27.02 | 26.82 | 27.01 | 27.01 | 0.15% | 5,668 |
| Sep 18, 2026 | 26.95 | 26.97 | 26.94 | 26.97 | 26.97 | -0.19% | 4,846 |
| Sep 17, 2026 | 27.02 | 27.04 | 27.00 | 27.02 | 27.02 | 0.30% | 5,563 |
| Sep 16, 2026 | 26.99 | 26.99 | 26.90 | 26.94 | 26.94 | 0.11% | 4,555 |
| Sep 15, 2026 | 26.94 | 26.94 | 26.90 | 26.91 | 26.91 | -0.15% | 6,251 |
| Sep 14, 2026 | 26.95 | 26.99 | 26.95 | 26.95 | 26.95 | -0.15% | 8,200 |
| Sep 11, 2026 | 27.00 | 27.01 | 26.99 | 26.99 | 26.99 | 0.04% | 9,130 |
| Sep 10, 2026 | 27.01 | 27.02 | 26.98 | 26.98 | 26.98 | -0.48% | 3,714 |
| Sep 9, 2026 | 27.12 | 27.13 | 27.11 | 27.11 | 27.11 | -0.15% | 2,500 |
| Sep 8, 2026 | 26.96 | 27.18 | 26.96 | 27.15 | 27.15 | -0.11% | 12,765 |
| Sep 4, 2026 | 27.18 | 27.19 | 27.16 | 27.18 | 27.18 | -0.01% | 6,402 |
| Sep 3, 2026 | 27.19 | 27.19 | 27.18 | 27.18 | 27.18 | 0.11% | 18,021 |
| Sep 2, 2026 | 27.16 | 27.17 | 27.15 | 27.15 | 27.15 | 0.03% | 4,541 |
| Sep 1, 2026 | 27.14 | 27.20 | 27.13 | 27.15 | 27.15 | -0.33% | 5,206 |
| Aug 31, 2026 | 27.22 | 27.24 | 27.21 | 27.24 | 27.24 | 0.13% | 3,093 |
| Aug 28, 2026 | 27.20 | 27.21 | 27.19 | 27.20 | 27.20 | -0.15% | 12,434 |
| Aug 27, 2026 | 27.67 | 27.68 | 27.66 | 27.66 | 27.24 | -0.07% | 6,733 |
| Aug 26, 2026 | 27.66 | 27.68 | 27.66 | 27.68 | 27.26 | -0.04% | 16,111 |
| Aug 25, 2026 | 27.66 | 27.70 | 27.66 | 27.69 | 27.27 | 0.23% | 8,437 |
| Aug 24, 2026 | 27.62 | 27.63 | 27.62 | 27.63 | 27.21 | 0.08% | 1,974 |
| Aug 21, 2026 | 27.61 | 27.62 | 27.60 | 27.61 | 27.19 | 0.09% | 2,817 |
| Aug 20, 2026 | 27.56 | 27.58 | 27.56 | 27.58 | 27.16 | -0.16% | 4,700 |
| Aug 19, 2026 | 27.63 | 27.63 | 27.62 | 27.62 | 27.20 | 0.18% | 9,212 |
| Aug 18, 2026 | 27.58 | 27.59 | 27.57 | 27.58 | 27.16 | -0.11% | 3,022 |
| Aug 17, 2026 | 27.62 | 27.63 | 27.59 | 27.61 | 27.19 | -0.07% | 3,210 |
| Aug 14, 2026 | 27.39 | 27.63 | 27.39 | 27.63 | 27.21 | -0.13% | 3,272 |
| Aug 13, 2026 | 27.63 | 27.66 | 27.63 | 27.66 | 27.24 | 0.23% | 4,174 |
| Aug 12, 2026 | 27.59 | 27.61 | 27.58 | 27.60 | 27.18 | 0.16% | 5,778 |
| Aug 11, 2026 | 27.57 | 27.57 | 27.55 | 27.55 | 27.13 | 0.05% | 3,626 |
| Aug 10, 2026 | 27.54 | 27.54 | 27.52 | 27.54 | 27.12 | -0.17% | 6,545 |
| Aug 7, 2026 | 27.57 | 27.59 | 27.57 | 27.59 | 27.17 | 0.19% | 3,272 |
| Aug 6, 2026 | 27.53 | 27.55 | 27.52 | 27.54 | 27.12 | -0.05% | 4,285 |