BAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	47.98	47.98	47.93	47.97	47.96	0.19%	4,075
Dec 19, 2025	47.71	47.88	47.71	47.88	47.88	0.41%	2,933
Dec 18, 2025	47.70	47.79	47.68	47.68	47.68	0.22%	11,695
Dec 17, 2025	47.75	47.75	47.58	47.58	47.58	-0.30%	15,706
Dec 16, 2025	47.72	47.75	47.65	47.72	47.72	-0.04%	5,919
Dec 15, 2025	47.79	47.80	47.69	47.74	47.74	0.04%	10,577
Dec 12, 2025	47.76	47.76	47.67	47.72	47.72	-0.27%	12,392
Dec 11, 2025	47.69	47.85	47.69	47.85	47.85	0.18%	15,865
Dec 10, 2025	47.65	47.77	47.63	47.76	47.76	0.18%	45,565
Dec 9, 2025	47.69	47.71	47.64	47.68	47.68	0.12%	2,634
Dec 8, 2025	47.66	47.66	47.61	47.62	47.62	-0.15%	7,093
Dec 5, 2025	47.66	47.71	47.66	47.69	47.69	0.16%	5,372
Dec 4, 2025	47.58	47.65	47.56	47.61	47.61	0.07%	6,544
Dec 3, 2025	47.50	47.63	47.50	47.58	47.58	0.11%	6,518
Dec 2, 2025	47.52	47.55	47.51	47.53	47.53	0.04%	4,135
Dec 1, 2025	47.55	47.58	47.51	47.51	47.51	-0.08%	35,524
Nov 28, 2025	47.55	47.55	47.55	47.55	47.55	0.21%	56
Nov 26, 2025	47.42	47.50	47.40	47.45	47.45	0.22%	6,553
Nov 25, 2025	47.17	47.35	47.17	47.35	47.35	0.31%	3,886
Nov 24, 2025	47.04	47.23	47.01	47.20	47.20	0.66%	9,661
Nov 21, 2025	46.72	47.03	46.60	46.89	46.89	0.50%	2,352
Nov 20, 2025	47.18	47.18	46.66	46.66	46.66	-0.56%	4,961
Nov 19, 2025	47.01	47.01	46.84	46.92	46.92	0.12%	2,223
Nov 18, 2025	46.86	46.96	46.73	46.86	46.86	-0.26%	4,629
Nov 17, 2025	47.18	47.18	46.92	46.99	46.99	-0.31%	2,096
Nov 14, 2025	47.04	47.23	47.00	47.13	47.13	0.10%	6,373
Nov 13, 2025	47.22	47.23	47.06	47.08	47.08	-0.55%	3,304
Nov 12, 2025	47.43	47.43	47.31	47.34	47.34	0.05%	2,040
Nov 11, 2025	47.31	47.35	47.31	47.31	47.31	-	2,858
Nov 10, 2025	47.26	47.31	47.26	47.31	47.31	0.50%	1,483
Nov 7, 2025	46.96	47.08	46.88	47.08	47.08	0.06%	814
Nov 6, 2025	47.14	47.14	47.02	47.05	47.04	-0.37%	2,771
Nov 5, 2025	47.15	47.27	47.15	47.22	47.22	0.17%	7,054
Nov 4, 2025	47.08	47.19	47.04	47.14	47.14	-0.21%	8,182
Nov 3, 2025	47.24	47.25	47.20	47.24	47.24	-0.03%	6,820
Oct 31, 2025	47.26	47.30	47.21	47.25	47.25	0.06%	8,654
Oct 30, 2025	47.23	47.35	47.16	47.23	47.22	-0.19%	11,209
Oct 29, 2025	47.33	47.40	47.26	47.31	47.31	-0.10%	8,408
Oct 28, 2025	47.38	47.40	47.32	47.36	47.36	0.04%	3,438
Oct 27, 2025	47.32	47.39	47.30	47.34	47.34	0.19%	15,232
Oct 24, 2025	47.27	47.30	47.20	47.25	47.25	0.25%	3,592
Oct 23, 2025	47.09	47.18	47.09	47.14	47.14	0.23%	1,424
Oct 22, 2025	47.06	47.10	46.99	47.03	47.03	-0.22%	1,113
Oct 21, 2025	47.04	47.18	47.04	47.13	47.13	0.09%	1,683
Oct 20, 2025	47.06	47.13	47.06	47.09	47.09	0.48%	5,227
Oct 17, 2025	46.71	46.86	46.68	46.86	46.86	0.42%	9,588
Oct 16, 2025	46.88	46.92	46.64	46.66	46.66	-0.51%	3,502
Oct 15, 2025	46.84	46.91	46.79	46.90	46.90	0.21%	11,192
Oct 14, 2025	46.73	46.95	46.73	46.80	46.80	-0.12%	3,686
Oct 13, 2025	46.82	46.88	46.75	46.86	46.86	0.64%	5,267