Innovator U.S. Equity Buffer ETF - April (BAPR)
BATS: BAPR · Real-Time Price · USD
47.24
-0.01 (-0.03%)
At close: Nov 3, 2025, 4:00 PM EST
47.24
0.00 (0.00%)
After-hours: Nov 3, 2025, 8:00 PM EST
BAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 47.24 | 47.25 | 47.20 | 47.24 | 47.24 | -0.03% | 6,820 |
| Oct 31, 2025 | 47.26 | 47.30 | 47.21 | 47.25 | 47.25 | 0.06% | 8,654 |
| Oct 30, 2025 | 47.23 | 47.35 | 47.16 | 47.23 | 47.23 | -0.19% | 11,209 |
| Oct 29, 2025 | 47.33 | 47.40 | 47.26 | 47.31 | 47.31 | -0.10% | 8,408 |
| Oct 28, 2025 | 47.38 | 47.40 | 47.32 | 47.36 | 47.36 | 0.04% | 3,438 |
| Oct 27, 2025 | 47.32 | 47.39 | 47.30 | 47.34 | 47.34 | 0.19% | 15,232 |
| Oct 24, 2025 | 47.27 | 47.30 | 47.20 | 47.25 | 47.25 | 0.25% | 3,592 |
| Oct 23, 2025 | 47.09 | 47.18 | 47.09 | 47.14 | 47.14 | 0.23% | 1,424 |
| Oct 22, 2025 | 47.06 | 47.10 | 46.99 | 47.03 | 47.03 | -0.22% | 1,113 |
| Oct 21, 2025 | 47.04 | 47.18 | 47.04 | 47.13 | 47.13 | 0.09% | 1,683 |
| Oct 20, 2025 | 47.06 | 47.13 | 47.06 | 47.09 | 47.09 | 0.48% | 5,227 |
| Oct 17, 2025 | 46.71 | 46.86 | 46.68 | 46.86 | 46.86 | 0.42% | 9,588 |
| Oct 16, 2025 | 46.88 | 46.92 | 46.64 | 46.66 | 46.66 | -0.51% | 3,502 |
| Oct 15, 2025 | 46.84 | 46.91 | 46.79 | 46.90 | 46.90 | 0.21% | 11,192 |
| Oct 14, 2025 | 46.73 | 46.95 | 46.73 | 46.80 | 46.80 | -0.12% | 3,686 |
| Oct 13, 2025 | 46.82 | 46.88 | 46.75 | 46.86 | 46.86 | 0.64% | 5,267 |
| Oct 10, 2025 | 47.04 | 47.04 | 46.57 | 46.57 | 46.57 | -0.90% | 1,627 |
| Oct 9, 2025 | 47.00 | 47.04 | 46.96 | 46.99 | 46.99 | -0.02% | 18,384 |
| Oct 8, 2025 | 46.97 | 47.07 | 46.94 | 47.00 | 47.00 | 0.07% | 8,512 |
| Oct 7, 2025 | 46.98 | 46.98 | 46.92 | 46.97 | 46.97 | -0.07% | 1,873 |
| Oct 6, 2025 | 46.98 | 47.08 | 46.97 | 47.00 | 47.00 | 0.13% | 4,332 |
| Oct 3, 2025 | 46.97 | 47.05 | 46.89 | 46.94 | 46.94 | 0.14% | 10,978 |
| Oct 2, 2025 | 46.99 | 47.02 | 46.88 | 46.88 | 46.88 | -0.17% | 15,180 |
| Oct 1, 2025 | 46.87 | 46.99 | 46.87 | 46.95 | 46.95 | 0.10% | 38,348 |
| Sep 30, 2025 | 46.83 | 46.91 | 46.82 | 46.91 | 46.91 | 0.09% | 5,465 |
| Sep 29, 2025 | 46.86 | 46.91 | 46.82 | 46.87 | 46.87 | 0.12% | 12,374 |
| Sep 26, 2025 | 46.76 | 46.85 | 46.76 | 46.81 | 46.81 | 0.22% | 6,202 |
| Sep 25, 2025 | 46.69 | 46.72 | 46.65 | 46.71 | 46.71 | -0.14% | 8,043 |
| Sep 24, 2025 | 46.80 | 46.80 | 46.70 | 46.77 | 46.77 | -0.03% | 11,733 |
| Sep 23, 2025 | 46.84 | 46.87 | 46.75 | 46.79 | 46.79 | -0.09% | 23,161 |
| Sep 22, 2025 | 46.84 | 46.87 | 46.81 | 46.83 | 46.83 | -0.02% | 7,004 |
| Sep 19, 2025 | 46.77 | 46.86 | 46.77 | 46.84 | 46.84 | 0.19% | 3,732 |
| Sep 18, 2025 | 46.76 | 46.83 | 46.75 | 46.75 | 46.75 | 0.06% | 2,102 |
| Sep 17, 2025 | 46.71 | 46.76 | 46.59 | 46.72 | 46.72 | 0.01% | 9,241 |
| Sep 16, 2025 | 46.69 | 46.73 | 46.69 | 46.72 | 46.72 | -0.01% | 3,155 |
| Sep 15, 2025 | 46.73 | 46.76 | 46.71 | 46.72 | 46.72 | 0.02% | 4,519 |
| Sep 12, 2025 | 46.67 | 46.72 | 46.65 | 46.71 | 46.71 | 0.11% | 5,426 |
| Sep 11, 2025 | 46.65 | 46.70 | 46.62 | 46.66 | 46.66 | 0.26% | 3,734 |
| Sep 10, 2025 | 46.58 | 46.58 | 46.51 | 46.54 | 46.54 | 0.02% | 22,754 |
| Sep 9, 2025 | 46.48 | 46.57 | 46.45 | 46.53 | 46.53 | 0.17% | 1,984 |
| Sep 8, 2025 | 46.52 | 46.52 | 46.45 | 46.45 | 46.45 | 0.05% | 11,527 |
| Sep 5, 2025 | 46.52 | 46.52 | 46.36 | 46.43 | 46.43 | -0.01% | 4,507 |
| Sep 4, 2025 | 46.33 | 46.44 | 46.33 | 46.43 | 46.43 | 0.37% | 11,090 |
| Sep 3, 2025 | 46.27 | 46.30 | 46.19 | 46.26 | 46.26 | 0.06% | 7,547 |
| Sep 2, 2025 | 46.13 | 46.23 | 46.04 | 46.23 | 46.23 | -0.22% | 3,406 |
| Aug 29, 2025 | 46.37 | 46.37 | 46.26 | 46.33 | 46.33 | -0.14% | 12,387 |
| Aug 28, 2025 | 46.35 | 46.41 | 46.32 | 46.40 | 46.40 | 0.17% | 12,083 |
| Aug 27, 2025 | 46.34 | 46.38 | 46.30 | 46.32 | 46.32 | 0.04% | 1,032,106 |
| Aug 26, 2025 | 46.24 | 46.30 | 46.22 | 46.30 | 46.30 | 0.17% | 5,588 |
| Aug 25, 2025 | 46.29 | 46.33 | 46.22 | 46.22 | 46.22 | -0.17% | 7,161 |