BAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	44.14	44.74	44.14	44.52	44.52	0.91%	10,828
Dec 19, 2024	44.37	44.37	44.12	44.12	44.12	-0.30%	4,121
Dec 18, 2024	45.00	45.13	44.25	44.25	44.25	-1.77%	10,536
Dec 17, 2024	45.02	45.09	44.97	45.05	45.05	-0.18%	5,442
Dec 16, 2024	45.09	45.18	45.08	45.13	45.13	0.17%	9,229
Dec 13, 2024	45.10	45.15	44.99	45.06	45.06	0.03%	6,829
Dec 12, 2024	45.06	45.16	45.01	45.04	45.04	-0.20%	11,620
Dec 11, 2024	45.13	45.16	45.11	45.13	45.13	0.40%	4,191
Dec 10, 2024	45.02	45.07	44.94	44.95	44.95	-0.12%	6,363
Dec 9, 2024	45.07	45.10	44.98	45.00	45.00	-0.32%	14,140
Dec 6, 2024	45.11	45.18	45.11	45.15	45.15	0.15%	3,634
Dec 5, 2024	45.06	45.10	45.05	45.08	45.08	-0.06%	3,943
Dec 4, 2024	45.07	45.11	45.05	45.11	45.11	0.27%	13,475
Dec 3, 2024	44.91	45.01	44.90	44.99	44.99	0.05%	11,950
Dec 2, 2024	44.93	44.99	44.92	44.96	44.96	0.08%	9,912
Nov 29, 2024	44.86	44.94	44.85	44.93	44.93	0.40%	3,855
Nov 27, 2024	44.81	44.81	44.74	44.75	44.75	-0.20%	2,260
Nov 26, 2024	44.80	44.84	44.73	44.84	44.84	0.36%	7,270
Nov 25, 2024	44.72	44.75	44.61	44.68	44.68	0.24%	4,064
Nov 22, 2024	44.50	44.57	44.49	44.57	44.57	0.30%	6,825
Nov 21, 2024	44.21	44.48	44.21	44.44	44.44	0.37%	4,354
Nov 20, 2024	44.15	44.30	44.01	44.27	44.27	-0.04%	8,021
Nov 19, 2024	44.02	44.33	44.02	44.29	44.29	0.21%	10,203
Nov 18, 2024	44.05	44.25	44.04	44.20	44.20	0.27%	6,027
Nov 15, 2024	44.25	44.25	43.96	44.08	44.08	-0.82%	2,682
Nov 14, 2024	44.55	44.56	44.43	44.44	44.44	-0.28%	22,524
Nov 13, 2024	44.51	44.64	44.51	44.57	44.57	0.17%	10,594
Nov 12, 2024	44.58	44.61	44.40	44.49	44.49	-0.11%	12,243
Nov 11, 2024	44.59	44.60	44.53	44.54	44.54	0.06%	122,402
Nov 8, 2024	44.52	44.61	44.51	44.52	44.52	0.24%	20,741
Nov 7, 2024	44.40	44.43	44.39	44.41	44.41	0.43%	35,755
Nov 6, 2024	44.02	44.26	44.02	44.22	44.22	1.66%	7,625
Nov 5, 2024	43.29	43.56	43.29	43.50	43.50	0.65%	30,510
Nov 4, 2024	43.20	43.30	43.09	43.22	43.22	-0.09%	76,618
Nov 1, 2024	43.28	43.47	43.24	43.26	43.26	0.15%	170,797
Oct 31, 2024	43.25	43.28	43.15	43.19	43.19	-1.14%	10,140
Oct 30, 2024	43.75	43.81	43.69	43.69	43.69	-0.16%	3,502
Oct 29, 2024	43.68	43.87	43.68	43.76	43.76	-0.01%	14,720
Oct 28, 2024	43.80	43.81	43.74	43.77	43.77	0.26%	5,590
Oct 25, 2024	43.75	43.92	43.65	43.65	43.65	0.05%	1,674
Oct 24, 2024	43.69	43.69	43.50	43.63	43.63	0.16%	6,627
Oct 23, 2024	43.70	43.76	43.55	43.56	43.56	-0.62%	22,212
Oct 22, 2024	43.72	43.87	43.72	43.83	43.83	0.02%	391,391
Oct 21, 2024	43.81	43.84	43.68	43.82	43.82	-0.05%	9,084
Oct 18, 2024	43.84	43.93	43.82	43.84	43.84	0.25%	4,627
Oct 17, 2024	43.83	43.87	43.72	43.73	43.73	0.07%	18,675
Oct 16, 2024	43.60	43.75	43.55	43.70	43.70	0.28%	18,973
Oct 15, 2024	43.83	43.83	43.53	43.58	43.58	-0.43%	9,770
Oct 14, 2024	43.67	43.86	43.67	43.77	43.77	0.39%	20,982
Oct 11, 2024	43.41	43.62	43.41	43.60	43.60	0.48%	12,399
Oct 10, 2024	43.40	43.50	43.34	43.39	43.39	-0.14%	48,505
Oct 9, 2024	43.37	43.49	43.34	43.45	43.45	0.44%	6,398
Oct 8, 2024	43.10	43.31	43.10	43.26	43.26	0.70%	4,840
Oct 7, 2024	43.20	43.21	42.96	42.96	42.96	-0.69%	5,924
Oct 4, 2024	43.22	43.29	43.02	43.26	43.26	0.60%	9,177
Oct 3, 2024	42.98	43.08	42.91	43.00	43.00	-0.16%	10,164
Oct 2, 2024	42.97	43.15	42.97	43.07	43.07	0.07%	11,236
Oct 1, 2024	43.18	43.21	42.95	43.04	43.04	-0.76%	95,228
Sep 30, 2024	43.19	43.37	43.17	43.37	43.37	0.39%	9,348
Sep 27, 2024	43.33	43.35	43.20	43.20	43.20	-0.23%	11,498
Sep 26, 2024	43.31	43.35	43.18	43.30	43.30	0.30%	26,332
Sep 25, 2024	43.22	43.22	43.11	43.17	43.17	-0.03%	14,840
Sep 24, 2024	43.19	43.20	43.06	43.18	43.18	0.19%	3,493
Sep 23, 2024	43.02	43.17	43.01	43.10	43.10	0.28%	30,129
Sep 20, 2024	42.95	43.06	42.89	42.98	42.98	-0.12%	41,183
Sep 19, 2024	42.99	43.14	42.93	43.03	43.03	1.27%	95,119
Sep 18, 2024	42.61	42.84	42.02	42.49	42.49	-0.23%	12,540
Sep 17, 2024	42.69	42.79	42.54	42.59	42.59	-0.08%	11,913
Sep 16, 2024	42.59	42.65	42.47	42.62	42.62	0.01%	14,434
Sep 13, 2024	42.50	42.64	42.47	42.62	42.62	0.38%	9,083
Sep 12, 2024	42.08	42.47	42.08	42.46	42.46	0.52%	5,939
Sep 11, 2024	41.82	42.24	41.37	42.24	42.24	1.00%	8,842
Sep 10, 2024	41.71	41.88	41.53	41.82	41.82	0.32%	39,520
Sep 9, 2024	41.74	41.81	41.59	41.69	41.69	0.64%	18,585
Sep 6, 2024	41.91	41.91	41.37	41.42	41.42	-0.98%	51,833
Sep 5, 2024	42.08	42.08	41.76	41.83	41.83	-0.38%	8,378
Sep 4, 2024	42.50	42.50	41.84	41.99	41.99	0.02%	34,386
Sep 3, 2024	42.47	42.47	41.95	41.98	41.98	-1.62%	46,921
Aug 30, 2024	42.58	42.67	42.35	42.67	42.67	0.76%	8,219
Aug 29, 2024	42.43	42.63	42.33	42.35	42.35	-0.07%	13,203
Aug 28, 2024	42.49	42.50	42.16	42.38	42.38	-0.31%	5,743
Aug 27, 2024	42.49	42.55	42.46	42.51	42.51	0.14%	9,059
Aug 26, 2024	42.54	42.65	42.36	42.45	42.45	-0.31%	11,144
Aug 23, 2024	42.53	42.58	42.35	42.58	42.58	1.00%	10,365
Aug 22, 2024	42.47	42.49	42.11	42.16	42.16	-0.78%	10,055
Aug 21, 2024	42.38	42.53	42.32	42.49	42.49	0.45%	23,618
Aug 20, 2024	42.36	42.47	42.30	42.30	42.30	-0.31%	7,494
Aug 19, 2024	42.27	42.43	42.15	42.43	42.43	0.69%	26,140
Aug 16, 2024	41.99	42.16	41.99	42.14	42.14	0.21%	14,170
Aug 15, 2024	41.84	42.05	41.84	42.05	42.05	1.17%	13,859
Aug 14, 2024	41.40	41.58	41.38	41.56	41.56	0.22%	17,013
Aug 13, 2024	41.19	41.47	41.16	41.47	41.47	1.42%	20,587
Aug 12, 2024	41.01	41.05	40.83	40.89	40.89	-0.12%	8,221
Aug 9, 2024	40.74	40.94	40.71	40.94	40.94	0.59%	16,416
Aug 8, 2024	40.35	40.81	40.35	40.70	40.70	1.65%	13,204
Aug 7, 2024	40.59	40.80	39.99	40.04	40.04	-0.50%	66,044
Aug 6, 2024	39.98	40.68	39.98	40.24	40.24	0.68%	30,205
Aug 5, 2024	39.22	40.28	38.50	39.97	39.97	-2.15%	129,286
Aug 2, 2024	40.70	40.87	40.64	40.85	40.85	-1.40%	52,540
Aug 1, 2024	42.04	42.04	41.20	41.43	41.43	-0.91%	24,726