BAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	46.52	46.52	46.36	46.43	46.43	-0.01%	4,507
Sep 4, 2025	46.33	46.44	46.33	46.43	46.43	0.37%	11,090
Sep 3, 2025	46.27	46.30	46.19	46.26	46.26	0.06%	7,547
Sep 2, 2025	46.13	46.23	46.04	46.23	46.23	-0.22%	3,406
Aug 29, 2025	46.37	46.37	46.26	46.33	46.33	-0.14%	12,387
Aug 28, 2025	46.35	46.41	46.32	46.40	46.40	0.17%	12,083
Aug 27, 2025	46.34	46.38	46.30	46.32	46.32	0.04%	1,032,106
Aug 26, 2025	46.24	46.30	46.22	46.30	46.30	0.17%	5,588
Aug 25, 2025	46.29	46.33	46.22	46.22	46.22	-0.17%	7,161
Aug 22, 2025	46.05	46.38	46.05	46.30	46.30	0.72%	15,627
Aug 21, 2025	46.04	46.06	45.93	45.97	45.97	-0.24%	15,161
Aug 20, 2025	46.00	46.10	45.90	46.08	46.08	-0.02%	32,478
Aug 19, 2025	46.16	46.22	46.06	46.09	46.09	-0.19%	8,854
Aug 18, 2025	46.16	46.22	46.16	46.18	46.18	0.03%	8,548
Aug 15, 2025	46.22	46.23	46.16	46.17	46.17	-0.13%	8,357
Aug 14, 2025	46.22	46.22	46.14	46.22	46.22	-0.05%	6,157
Aug 13, 2025	46.23	46.28	46.17	46.25	46.25	0.14%	5,357
Aug 12, 2025	46.08	46.22	46.08	46.18	46.18	0.43%	7,008
Aug 11, 2025	45.99	46.07	45.98	45.98	45.98	0.01%	6,769
Aug 8, 2025	45.98	46.06	45.92	45.98	45.98	0.34%	14,768
Aug 7, 2025	45.89	45.89	45.76	45.82	45.82	-0.08%	9,369
Aug 6, 2025	45.72	45.89	45.72	45.86	45.86	0.41%	10,276
Aug 5, 2025	45.72	45.75	45.63	45.67	45.67	-0.25%	10,603
Aug 4, 2025	45.69	45.82	45.69	45.79	45.79	0.71%	16,022
Aug 1, 2025	45.57	45.57	45.39	45.46	45.46	-0.63%	7,235
Jul 31, 2025	45.92	46.03	45.75	45.75	45.75	-0.21%	6,362
Jul 30, 2025	45.93	45.94	45.74	45.85	45.85	0.02%	5,250
Jul 29, 2025	45.92	45.93	45.83	45.84	45.84	-0.11%	24,528
Jul 28, 2025	45.90	45.96	45.86	45.89	45.89	-0.02%	9,678
Jul 25, 2025	45.86	45.90	45.85	45.90	45.90	0.20%	2,205
Jul 24, 2025	45.83	45.86	45.76	45.81	45.81	0.14%	9,203
Jul 23, 2025	45.68	45.78	45.65	45.74	45.74	0.27%	8,817
Jul 22, 2025	45.50	45.64	45.50	45.62	45.62	-0.46%	6,963
Jul 21, 2025	45.71	45.83	45.60	45.83	45.83	0.73%	3,985
Jul 18, 2025	45.36	45.66	45.36	45.50	45.50	-	104,157
Jul 17, 2025	45.53	45.57	45.47	45.50	45.50	0.15%	8,368
Jul 16, 2025	45.41	45.47	45.26	45.43	45.43	0.11%	19,133
Jul 15, 2025	45.49	45.49	45.38	45.38	45.38	-0.04%	18,721
Jul 14, 2025	45.36	45.48	45.35	45.40	45.40	0.04%	20,013
Jul 11, 2025	45.43	45.46	45.36	45.38	45.38	-0.11%	11,946
Jul 10, 2025	45.37	45.52	45.37	45.43	45.43	0.09%	8,208
Jul 9, 2025	45.46	45.46	45.36	45.39	45.39	0.23%	9,084
Jul 8, 2025	45.28	45.32	45.24	45.29	45.29	0.08%	27,179
Jul 7, 2025	45.31	45.38	45.19	45.25	45.25	-0.46%	12,049
Jul 3, 2025	45.22	45.47	43.78	45.46	45.46	0.26%	4,037
Jul 2, 2025	45.15	45.34	45.14	45.34	45.34	0.38%	551,854
Jul 1, 2025	45.36	45.36	45.13	45.17	45.17	-0.04%	21,967
Jun 30, 2025	45.12	45.28	45.09	45.19	45.19	0.22%	68,275
Jun 27, 2025	45.09	45.18	45.00	45.09	45.09	0.24%	8,710
Jun 26, 2025	44.94	45.04	44.94	44.98	44.98	0.22%	14,969