BAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	48.07	48.09	47.69	47.70	47.70	-1.22%	15,521
Mar 26, 2026	48.51	48.58	48.28	48.29	48.29	-0.61%	12,103
Mar 25, 2026	48.59	48.67	48.54	48.59	48.59	0.45%	3,908
Mar 24, 2026	48.24	48.56	48.24	48.37	48.37	-0.22%	7,655
Mar 23, 2026	48.49	48.61	48.44	48.48	48.48	0.88%	3,468
Mar 20, 2026	48.26	48.35	48.02	48.05	48.05	-0.74%	7,608
Mar 19, 2026	48.37	48.47	48.30	48.41	48.41	0.06%	6,264
Mar 18, 2026	48.58	48.60	48.38	48.38	48.38	-0.50%	8,848
Mar 17, 2026	48.57	48.65	48.53	48.62	48.62	0.27%	4,574
Mar 16, 2026	48.54	48.56	48.47	48.49	48.49	0.50%	8,301
Mar 13, 2026	48.41	48.43	48.23	48.25	48.25	-0.04%	5,462
Mar 12, 2026	48.39	48.40	48.27	48.27	48.27	-0.43%	14,109
Mar 11, 2026	48.49	48.53	48.42	48.48	48.48	0.08%	3,429
Mar 10, 2026	48.44	48.65	48.44	48.44	48.44	-0.02%	5,671
Mar 9, 2026	48.22	48.46	48.04	48.45	48.45	0.46%	6,809
Mar 6, 2026	48.34	48.39	48.23	48.23	48.23	-0.51%	6,764
Mar 5, 2026	48.49	48.49	48.36	48.48	48.48	-0.13%	22,703
Mar 4, 2026	48.45	48.64	48.45	48.54	48.54	0.29%	16,324
Mar 3, 2026	48.21	48.45	48.16	48.40	48.40	-0.27%	14,923
Mar 2, 2026	48.51	48.60	48.45	48.53	48.53	0.06%	15,216
Feb 27, 2026	48.50	48.54	47.32	48.50	48.50	-0.29%	10,164
Feb 26, 2026	48.52	48.64	48.51	48.64	48.64	0.10%	23,028
Feb 25, 2026	48.55	48.67	48.55	48.59	48.59	0.13%	6,034
Feb 24, 2026	48.51	48.55	48.49	48.53	48.53	0.35%	4,403
Feb 23, 2026	48.49	48.49	48.35	48.36	48.36	-0.21%	3,513
Feb 20, 2026	48.37	48.51	48.37	48.46	48.46	0.21%	12,847
Feb 19, 2026	48.42	48.45	48.34	48.36	48.36	-0.08%	5,687
Feb 18, 2026	48.37	48.50	48.37	48.40	48.40	0.14%	4,364
Feb 17, 2026	48.21	48.41	48.20	48.33	48.33	0.10%	14,679
Feb 13, 2026	48.27	48.39	48.27	48.28	48.28	-0.04%	16,074
Feb 12, 2026	48.47	48.47	48.30	48.30	48.30	-0.39%	9,504
Feb 11, 2026	48.54	48.54	48.43	48.49	48.48	0.04%	7,164
Feb 10, 2026	48.45	48.48	48.43	48.47	48.46	-0.03%	4,895
Feb 9, 2026	48.33	48.52	48.33	48.48	48.48	0.25%	5,805
Feb 6, 2026	48.25	48.36	48.25	48.36	48.36	0.51%	4,307
Feb 5, 2026	48.14	48.15	48.06	48.12	48.11	-0.31%	4,881
Feb 4, 2026	48.34	48.34	48.16	48.27	48.27	-0.13%	5,532
Feb 3, 2026	48.42	48.42	48.24	48.33	48.33	-0.15%	16,036
Feb 2, 2026	48.30	48.47	48.30	48.40	48.40	0.18%	5,052
Jan 30, 2026	48.32	48.36	48.27	48.32	48.31	-0.03%	16,588
Jan 29, 2026	48.31	48.33	48.23	48.33	48.33	-0.09%	17,047
Jan 28, 2026	48.34	48.39	48.33	48.38	48.38	-0.02%	2,427
Jan 27, 2026	48.40	48.41	48.33	48.39	48.39	0.08%	21,876
Jan 26, 2026	48.31	48.41	48.31	48.35	48.35	0.11%	4,640
Jan 23, 2026	48.30	48.30	48.29	48.29	48.29	0.06%	1,146
Jan 22, 2026	48.28	48.32	48.23	48.26	48.26	0.17%	4,506
Jan 21, 2026	48.13	48.20	48.13	48.18	48.18	0.44%	4,564
Jan 20, 2026	48.08	48.10	47.96	47.97	47.97	-0.59%	14,838
Jan 16, 2026	48.28	48.28	48.22	48.26	48.25	0.03%	15,556
Jan 15, 2026	48.29	48.32	48.22	48.24	48.24	0.15%	10,206