Innovator U.S. Equity Buffer ETF - April (BAPR)
BATS: BAPR · Real-Time Price · USD
48.30
-0.19 (-0.38%)
At close: Feb 12, 2026, 4:00 PM EST
48.30
0.00 (0.00%)
After-hours: Feb 12, 2026, 8:00 PM EST
BAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 48.45 | 48.46 | 48.25 | 48.25 | 48.25 | -0.48% | 227 |
| Feb 11, 2026 | 48.54 | 48.54 | 48.43 | 48.49 | 48.48 | 0.04% | 7,164 |
| Feb 10, 2026 | 48.45 | 48.48 | 48.43 | 48.47 | 48.46 | -0.03% | 4,895 |
| Feb 9, 2026 | 48.33 | 48.52 | 48.33 | 48.48 | 48.48 | 0.25% | 5,805 |
| Feb 6, 2026 | 48.25 | 48.36 | 48.25 | 48.36 | 48.36 | 0.51% | 4,307 |
| Feb 5, 2026 | 48.14 | 48.15 | 48.06 | 48.12 | 48.11 | -0.31% | 4,881 |
| Feb 4, 2026 | 48.34 | 48.34 | 48.16 | 48.27 | 48.27 | -0.13% | 5,532 |
| Feb 3, 2026 | 48.42 | 48.42 | 48.24 | 48.33 | 48.33 | -0.15% | 16,036 |
| Feb 2, 2026 | 48.30 | 48.47 | 48.30 | 48.40 | 48.40 | 0.18% | 5,052 |
| Jan 30, 2026 | 48.32 | 48.36 | 48.27 | 48.32 | 48.31 | -0.03% | 16,588 |
| Jan 29, 2026 | 48.31 | 48.33 | 48.23 | 48.33 | 48.33 | -0.09% | 17,047 |
| Jan 28, 2026 | 48.34 | 48.39 | 48.33 | 48.38 | 48.38 | -0.02% | 2,427 |
| Jan 27, 2026 | 48.40 | 48.41 | 48.33 | 48.39 | 48.39 | 0.08% | 21,876 |
| Jan 26, 2026 | 48.31 | 48.41 | 48.31 | 48.35 | 48.35 | 0.11% | 4,640 |
| Jan 23, 2026 | 48.30 | 48.30 | 48.29 | 48.29 | 48.29 | 0.06% | 1,146 |
| Jan 22, 2026 | 48.28 | 48.32 | 48.23 | 48.26 | 48.26 | 0.17% | 4,506 |
| Jan 21, 2026 | 48.13 | 48.20 | 48.13 | 48.18 | 48.18 | 0.44% | 4,564 |
| Jan 20, 2026 | 48.08 | 48.10 | 47.96 | 47.97 | 47.97 | -0.59% | 14,838 |
| Jan 16, 2026 | 48.28 | 48.28 | 48.22 | 48.26 | 48.25 | 0.03% | 15,556 |
| Jan 15, 2026 | 48.29 | 48.32 | 48.22 | 48.24 | 48.24 | 0.15% | 10,206 |
| Jan 14, 2026 | 48.16 | 48.22 | 48.10 | 48.17 | 48.17 | -0.17% | 6,207 |
| Jan 13, 2026 | 48.25 | 48.25 | 48.21 | 48.25 | 48.25 | 0.02% | 7,033 |
| Jan 12, 2026 | 48.32 | 48.33 | 48.22 | 48.24 | 48.24 | -0.04% | 5,773 |
| Jan 9, 2026 | 48.25 | 48.30 | 48.20 | 48.26 | 48.26 | 0.19% | 2,910 |
| Jan 8, 2026 | 48.12 | 48.21 | 48.12 | 48.17 | 48.17 | -0.08% | 10,781 |
| Jan 7, 2026 | 48.20 | 48.22 | 48.14 | 48.21 | 48.21 | 0.03% | 6,520 |
| Jan 6, 2026 | 48.16 | 48.25 | 48.13 | 48.20 | 48.19 | 0.14% | 45,908 |
| Jan 5, 2026 | 48.15 | 48.19 | 48.10 | 48.13 | 48.13 | 0.17% | 17,276 |
| Jan 2, 2026 | 48.10 | 48.11 | 47.99 | 48.05 | 48.05 | 0.14% | 117,936 |
| Dec 31, 2025 | 48.07 | 48.10 | 47.97 | 47.98 | 47.98 | -0.19% | 6,810 |
| Dec 30, 2025 | 48.05 | 48.09 | 48.05 | 48.07 | 48.07 | 0.02% | 12,627 |
| Dec 29, 2025 | 48.08 | 48.08 | 48.03 | 48.06 | 48.06 | 0.02% | 6,572 |
| Dec 26, 2025 | 48.05 | 48.08 | 48.05 | 48.05 | 48.05 | 0.03% | 2,889 |
| Dec 24, 2025 | 47.99 | 48.04 | 47.99 | 48.04 | 48.04 | 0.10% | 2,602 |
| Dec 23, 2025 | 47.97 | 48.00 | 47.97 | 47.99 | 47.99 | 0.04% | 12,598 |
| Dec 22, 2025 | 47.98 | 47.98 | 47.93 | 47.97 | 47.96 | 0.19% | 4,075 |
| Dec 19, 2025 | 47.71 | 47.88 | 47.71 | 47.88 | 47.88 | 0.41% | 2,933 |
| Dec 18, 2025 | 47.70 | 47.79 | 47.68 | 47.68 | 47.68 | 0.22% | 11,695 |
| Dec 17, 2025 | 47.75 | 47.75 | 47.58 | 47.58 | 47.58 | -0.30% | 15,706 |
| Dec 16, 2025 | 47.72 | 47.75 | 47.65 | 47.72 | 47.72 | -0.04% | 5,919 |
| Dec 15, 2025 | 47.79 | 47.80 | 47.69 | 47.74 | 47.74 | 0.04% | 10,577 |
| Dec 12, 2025 | 47.76 | 47.76 | 47.67 | 47.72 | 47.72 | -0.27% | 12,392 |
| Dec 11, 2025 | 47.69 | 47.85 | 47.69 | 47.85 | 47.85 | 0.18% | 15,865 |
| Dec 10, 2025 | 47.65 | 47.77 | 47.63 | 47.76 | 47.76 | 0.18% | 45,565 |
| Dec 9, 2025 | 47.69 | 47.71 | 47.64 | 47.68 | 47.68 | 0.12% | 2,634 |
| Dec 8, 2025 | 47.66 | 47.66 | 47.61 | 47.62 | 47.62 | -0.15% | 7,093 |
| Dec 5, 2025 | 47.66 | 47.71 | 47.66 | 47.69 | 47.69 | 0.16% | 5,372 |
| Dec 4, 2025 | 47.58 | 47.65 | 47.56 | 47.61 | 47.61 | 0.07% | 6,544 |
| Dec 3, 2025 | 47.50 | 47.63 | 47.50 | 47.58 | 47.58 | 0.11% | 6,518 |
| Dec 2, 2025 | 47.52 | 47.55 | 47.51 | 47.53 | 47.53 | 0.04% | 4,135 |