BAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	53.22	53.37	53.17	53.20	53.20	0.04%	5,840
Jul 23, 2026	53.22	53.22	53.09	53.18	53.18	-0.54%	3,169
Jul 22, 2026	53.47	53.53	53.47	53.47	53.47	-0.06%	5,220
Jul 21, 2026	53.39	53.53	53.39	53.50	53.50	0.41%	1,827
Jul 20, 2026	53.47	53.47	53.27	53.28	53.28	-0.05%	3,066
Jul 17, 2026	53.36	53.39	53.30	53.31	53.31	-0.38%	25,636
Jul 16, 2026	53.56	53.57	53.46	53.51	53.51	-0.11%	2,461
Jul 15, 2026	53.57	53.64	53.52	53.57	53.57	0.17%	11,845
Jul 14, 2026	53.43	53.57	53.39	53.48	53.48	0.18%	44,804
Jul 13, 2026	53.45	53.50	53.36	53.39	53.39	-0.34%	39,086
Jul 10, 2026	53.54	53.58	53.49	53.57	53.57	0.28%	4,209
Jul 9, 2026	53.29	53.47	53.29	53.42	53.42	0.25%	2,778
Jul 8, 2026	53.13	53.29	53.13	53.29	53.29	0.01%	3,746
Jul 7, 2026	53.39	53.42	53.23	53.28	53.28	-0.26%	22,855
Jul 6, 2026	53.37	53.48	53.37	53.42	53.42	0.37%	4,918
Jul 2, 2026	53.25	53.34	53.07	53.22	53.22	0.04%	28,837
Jul 1, 2026	53.21	53.29	53.20	53.20	53.20	-0.11%	1,861
Jun 30, 2026	53.11	53.29	53.11	53.26	53.26	0.37%	4,326
Jun 29, 2026	52.84	53.07	52.84	53.06	53.06	0.75%	8,173
Jun 26, 2026	52.78	52.84	52.47	52.67	52.67	-0.16%	3,461
Jun 25, 2026	52.94	52.94	52.73	52.75	52.75	-0.03%	23,110
Jun 24, 2026	52.88	52.97	52.70	52.77	52.77	-0.06%	10,398
Jun 23, 2026	52.89	52.91	52.77	52.80	52.80	-0.67%	6,051
Jun 22, 2026	53.20	53.21	53.03	53.15	53.15	-0.05%	6,379
Jun 18, 2026	53.16	53.21	53.12	53.18	53.18	0.54%	5,083
Jun 17, 2026	53.20	53.21	52.86	52.89	52.89	-0.63%	5,797
Jun 16, 2026	53.24	53.30	53.21	53.23	53.23	-0.09%	4,495
Jun 15, 2026	53.25	53.32	53.25	53.28	53.28	0.76%	4,426
Jun 12, 2026	52.69	52.92	52.65	52.88	52.88	0.28%	2,251
Jun 11, 2026	52.30	52.80	52.30	52.73	52.73	0.73%	10,345
Jun 10, 2026	52.67	52.67	52.35	52.35	52.35	-0.61%	3,254
Jun 9, 2026	53.02	53.02	52.27	52.67	52.67	-0.25%	7,226
Jun 8, 2026	52.84	52.94	52.80	52.80	52.80	0.13%	1,915
Jun 5, 2026	52.81	53.11	52.66	52.73	52.73	-0.97%	33,612
Jun 4, 2026	53.18	53.31	53.18	53.25	53.25	0.16%	8,635
Jun 3, 2026	53.19	53.22	53.11	53.17	53.17	-0.23%	2,731
Jun 2, 2026	53.29	53.34	53.25	53.29	53.29	0.05%	7,073
Jun 1, 2026	53.24	53.31	53.19	53.26	53.26	0.05%	3,528
May 29, 2026	53.20	53.29	53.19	53.24	53.24	0.16%	4,889
May 28, 2026	53.03	53.20	53.03	53.15	53.15	0.32%	13,994
May 27, 2026	52.93	53.09	52.93	52.98	52.98	0.04%	5,660
May 26, 2026	52.96	53.08	52.94	52.96	52.96	0.25%	26,264
May 22, 2026	52.91	52.93	52.83	52.83	52.83	0.13%	4,936
May 21, 2026	52.61	52.81	52.60	52.76	52.76	0.13%	7,140
May 20, 2026	52.62	52.73	52.54	52.69	52.69	0.36%	13,297
May 19, 2026	52.57	52.60	52.49	52.50	52.50	-0.19%	3,395
May 18, 2026	52.73	52.73	52.51	52.60	52.60	0.03%	5,516
May 15, 2026	52.62	52.69	52.57	52.58	52.58	-0.41%	6,136
May 14, 2026	52.75	52.80	52.72	52.80	52.80	0.29%	2,833
May 13, 2026	52.51	52.66	52.51	52.65	52.65	0.16%	3,179