Innovator U.S. Equity Buffer ETF - April (BAPR)
BATS: BAPR · Real-Time Price · USD
45.90
+0.09 (0.20%)
At close: Jul 25, 2025, 4:00 PM
45.90
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
BAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 45.86 | 45.90 | 45.85 | 45.90 | - | 0.20% | 2,205 |
| Jul 24, 2025 | 45.83 | 45.86 | 45.76 | 45.81 | 45.81 | 0.14% | 9,203 |
| Jul 23, 2025 | 45.68 | 45.78 | 45.65 | 45.74 | 45.74 | 0.27% | 8,817 |
| Jul 22, 2025 | 45.50 | 45.64 | 45.50 | 45.62 | 45.62 | -0.46% | 6,963 |
| Jul 21, 2025 | 45.71 | 45.83 | 45.60 | 45.83 | 45.83 | 0.73% | 3,985 |
| Jul 18, 2025 | 45.36 | 45.66 | 45.36 | 45.50 | 45.50 | - | 104,157 |
| Jul 17, 2025 | 45.53 | 45.57 | 45.47 | 45.50 | 45.50 | 0.15% | 8,368 |
| Jul 16, 2025 | 45.41 | 45.47 | 45.26 | 45.43 | 45.43 | 0.11% | 19,133 |
| Jul 15, 2025 | 45.49 | 45.49 | 45.38 | 45.38 | 45.38 | -0.04% | 18,721 |
| Jul 14, 2025 | 45.36 | 45.48 | 45.35 | 45.40 | 45.40 | 0.04% | 20,013 |
| Jul 11, 2025 | 45.43 | 45.46 | 45.36 | 45.38 | 45.38 | -0.11% | 11,946 |
| Jul 10, 2025 | 45.37 | 45.52 | 45.37 | 45.43 | 45.43 | 0.09% | 8,208 |
| Jul 9, 2025 | 45.46 | 45.46 | 45.36 | 45.39 | 45.39 | 0.23% | 9,084 |
| Jul 8, 2025 | 45.28 | 45.32 | 45.24 | 45.29 | 45.29 | 0.08% | 27,179 |
| Jul 7, 2025 | 45.31 | 45.38 | 45.19 | 45.25 | 45.25 | -0.46% | 12,049 |
| Jul 3, 2025 | 45.22 | 45.47 | 43.78 | 45.46 | 45.46 | 0.26% | 4,037 |
| Jul 2, 2025 | 45.15 | 45.34 | 45.14 | 45.34 | 45.34 | 0.38% | 551,854 |
| Jul 1, 2025 | 45.36 | 45.36 | 45.13 | 45.17 | 45.17 | -0.04% | 21,967 |
| Jun 30, 2025 | 45.12 | 45.28 | 45.09 | 45.19 | 45.19 | 0.22% | 68,275 |
| Jun 27, 2025 | 45.09 | 45.18 | 45.00 | 45.09 | 45.09 | 0.24% | 8,710 |
| Jun 26, 2025 | 44.94 | 45.04 | 44.94 | 44.98 | 44.98 | 0.22% | 14,969 |
| Jun 25, 2025 | 44.89 | 44.93 | 44.79 | 44.88 | 44.88 | 0.18% | 32,993 |
| Jun 24, 2025 | 44.68 | 45.24 | 44.68 | 44.80 | 44.80 | 0.67% | 8,863 |
| Jun 23, 2025 | 44.41 | 44.50 | 44.29 | 44.50 | 44.50 | 0.43% | 10,244 |
| Jun 20, 2025 | 44.44 | 44.47 | 44.23 | 44.31 | 44.31 | -0.14% | 8,884 |
| Jun 18, 2025 | 44.35 | 44.42 | 44.25 | 44.37 | 44.37 | 0.07% | 11,474 |
| Jun 17, 2025 | 44.47 | 44.47 | 44.29 | 44.34 | 44.34 | -0.47% | 9,005 |
| Jun 16, 2025 | 44.50 | 44.57 | 44.44 | 44.55 | 44.55 | 0.79% | 4,654 |
| Jun 13, 2025 | 44.44 | 44.47 | 44.17 | 44.20 | 44.20 | -0.65% | 6,907 |
| Jun 12, 2025 | 44.44 | 44.56 | 44.36 | 44.49 | 44.49 | 0.02% | 14,950 |
| Jun 11, 2025 | 44.50 | 44.60 | 44.34 | 44.48 | 44.48 | -0.16% | 56,913 |
| Jun 10, 2025 | 44.38 | 44.79 | 44.37 | 44.55 | 44.55 | 0.47% | 8,697 |
| Jun 9, 2025 | 44.32 | 44.55 | 44.30 | 44.34 | 44.34 | -0.14% | 9,275 |
| Jun 6, 2025 | 44.40 | 44.42 | 44.30 | 44.40 | 44.40 | 0.61% | 4,740 |
| Jun 5, 2025 | 44.20 | 44.38 | 44.07 | 44.13 | 44.13 | -0.32% | 7,312 |
| Jun 4, 2025 | 44.21 | 44.30 | 44.20 | 44.27 | 44.27 | 0.02% | 12,293 |
| Jun 3, 2025 | 44.14 | 44.27 | 44.11 | 44.26 | 44.26 | 0.32% | 7,973 |
| Jun 2, 2025 | 43.94 | 44.12 | 43.79 | 44.12 | 44.12 | 0.32% | 13,021 |
| May 30, 2025 | 43.76 | 43.99 | 43.66 | 43.98 | 43.98 | 0.23% | 8,652 |
| May 29, 2025 | 43.96 | 44.01 | 43.85 | 43.88 | 43.88 | - | 9,178 |
| May 28, 2025 | 43.95 | 44.03 | 43.86 | 43.88 | 43.88 | -0.27% | 9,475 |
| May 27, 2025 | 43.76 | 44.00 | 43.76 | 44.00 | 44.00 | 1.29% | 5,797 |
| May 23, 2025 | 42.89 | 43.52 | 42.89 | 43.44 | 43.44 | -0.32% | 6,580 |
| May 22, 2025 | 43.56 | 43.72 | 43.56 | 43.58 | 43.58 | 0.05% | 10,210 |
| May 21, 2025 | 43.89 | 44.02 | 43.55 | 43.56 | 43.56 | -1.13% | 11,822 |
| May 20, 2025 | 44.06 | 44.08 | 43.97 | 44.06 | 44.06 | - | 16,247 |
| May 19, 2025 | 43.88 | 44.11 | 43.88 | 44.06 | 44.06 | -0.11% | 13,985 |
| May 16, 2025 | 43.91 | 44.11 | 43.86 | 44.11 | 44.11 | 0.41% | 504,620 |
| May 15, 2025 | 43.66 | 43.94 | 43.66 | 43.93 | 43.93 | 0.23% | 14,751 |
| May 14, 2025 | 44.40 | 44.40 | 43.72 | 43.83 | 43.83 | 0.25% | 4,363 |