BAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	41.76	42.03	41.58	42.03	42.03	0.55%	13,030
Apr 24, 2025	41.38	41.80	41.38	41.80	41.80	1.48%	55,669
Apr 23, 2025	41.61	41.63	41.09	41.19	41.19	1.21%	19,346
Apr 22, 2025	40.43	40.84	40.39	40.70	40.70	1.82%	15,071
Apr 21, 2025	40.17	40.17	39.63	39.97	39.97	-1.73%	1,043,378
Apr 17, 2025	40.73	40.87	40.57	40.67	40.67	0.03%	13,353
Apr 16, 2025	40.91	41.10	40.38	40.66	40.66	-1.60%	16,633
Apr 15, 2025	41.42	41.55	41.28	41.32	41.32	-0.06%	58,796
Apr 14, 2025	41.52	41.52	41.10	41.34	41.34	0.69%	7,884
Apr 11, 2025	40.48	41.06	40.30	41.06	41.06	1.37%	13,499
Apr 10, 2025	40.97	41.02	39.88	40.51	40.51	-2.64%	52,830
Apr 9, 2025	38.88	44.34	38.79	41.61	41.61	7.06%	414,878
Apr 8, 2025	40.51	40.61	38.69	38.86	38.86	-1.40%	447,066
Apr 7, 2025	38.50	40.29	38.21	39.41	39.41	-0.20%	2,133,378
Apr 4, 2025	40.43	40.72	39.48	39.49	39.49	-4.52%	44,661
Apr 3, 2025	41.81	41.91	41.36	41.36	41.36	-3.35%	265,015
Apr 2, 2025	42.43	42.88	42.43	42.80	42.80	0.41%	121,711
Apr 1, 2025	42.47	42.70	42.23	42.62	42.62	0.35%	225,556
Mar 31, 2025	41.71	42.57	41.58	42.47	42.47	0.57%	116,797
Mar 28, 2025	42.42	42.46	42.14	42.23	42.23	-2.04%	19,487
Mar 27, 2025	42.97	43.31	42.97	43.11	43.11	-0.27%	16,610
Mar 26, 2025	43.55	43.57	43.11	43.23	43.23	-1.07%	31,467
Mar 25, 2025	43.58	43.73	43.58	43.70	43.70	0.06%	10,288
Mar 24, 2025	43.35	43.67	43.34	43.67	43.67	2.01%	10,129
Mar 21, 2025	42.51	42.81	42.48	42.81	42.81	-0.19%	2,694
Mar 20, 2025	42.75	43.23	42.75	42.89	42.89	-0.22%	7,538
Mar 19, 2025	42.77	42.98	42.74	42.98	42.98	1.02%	70,057
Mar 18, 2025	42.49	42.63	42.43	42.55	42.55	-1.09%	14,860
Mar 17, 2025	42.75	43.19	42.74	43.02	43.02	0.58%	5,573
Mar 14, 2025	42.29	42.77	42.28	42.77	42.77	1.91%	5,506
Mar 13, 2025	42.43	42.43	41.93	41.97	41.97	-1.38%	20,172
Mar 12, 2025	42.66	42.72	42.32	42.56	42.56	0.54%	16,681
Mar 11, 2025	42.60	42.75	42.17	42.33	42.33	-0.87%	222,566
Mar 10, 2025	43.17	43.17	42.53	42.70	42.70	-2.47%	49,227
Mar 7, 2025	43.64	43.84	43.10	43.78	43.78	0.55%	35,635
Mar 6, 2025	43.67	44.02	43.36	43.54	43.54	-1.58%	24,740
Mar 5, 2025	43.95	44.35	43.57	44.24	44.24	1.00%	13,631
Mar 4, 2025	43.99	44.24	43.50	43.80	43.80	-1.08%	25,538
Mar 3, 2025	45.00	45.01	44.07	44.28	44.28	-1.57%	49,815
Feb 28, 2025	44.39	44.99	44.23	44.99	44.99	1.32%	41,566
Feb 27, 2025	45.20	45.20	44.40	44.40	44.40	-1.37%	8,570
Feb 26, 2025	45.30	45.33	44.92	45.02	45.02	-0.03%	7,289
Feb 25, 2025	45.17	45.21	44.79	45.03	45.03	-0.42%	50,913
Feb 24, 2025	45.29	45.50	45.22	45.22	45.22	-0.35%	4,732
Feb 21, 2025	45.72	45.72	45.39	45.39	45.39	-1.20%	2,369
Feb 20, 2025	45.94	45.94	45.77	45.94	45.94	-0.20%	8,262
Feb 19, 2025	45.92	46.04	45.90	46.03	46.03	0.35%	11,133
Feb 18, 2025	45.88	45.94	45.83	45.87	45.87	0.08%	13,230
Feb 14, 2025	45.90	45.90	45.82	45.84	45.84	0.12%	51,682
Feb 13, 2025	45.55	45.84	45.55	45.78	45.78	0.62%	7,511