Innovator U.S. Equity Buffer ETF - April (BAPR)
BATS: BAPR · Real-Time Price · USD
46.72
0.00 (0.01%)
At close: Sep 17, 2025, 4:00 PM EDT
46.72
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT
BAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 46.71 | 46.76 | 46.59 | 46.72 | - | 0.01% | 9,241 |
| Sep 16, 2025 | 46.69 | 46.73 | 46.69 | 46.72 | 46.72 | -0.01% | 3,155 |
| Sep 15, 2025 | 46.73 | 46.76 | 46.71 | 46.72 | 46.72 | 0.02% | 4,519 |
| Sep 12, 2025 | 46.67 | 46.72 | 46.65 | 46.71 | 46.71 | 0.11% | 5,426 |
| Sep 11, 2025 | 46.65 | 46.70 | 46.62 | 46.66 | 46.66 | 0.26% | 3,734 |
| Sep 10, 2025 | 46.58 | 46.58 | 46.51 | 46.54 | 46.54 | 0.02% | 22,754 |
| Sep 9, 2025 | 46.48 | 46.57 | 46.45 | 46.53 | 46.53 | 0.17% | 1,984 |
| Sep 8, 2025 | 46.52 | 46.52 | 46.45 | 46.45 | 46.45 | 0.05% | 11,527 |
| Sep 5, 2025 | 46.52 | 46.52 | 46.36 | 46.43 | 46.43 | -0.01% | 4,507 |
| Sep 4, 2025 | 46.33 | 46.44 | 46.33 | 46.43 | 46.43 | 0.37% | 11,090 |
| Sep 3, 2025 | 46.27 | 46.30 | 46.19 | 46.26 | 46.26 | 0.06% | 7,547 |
| Sep 2, 2025 | 46.13 | 46.23 | 46.04 | 46.23 | 46.23 | -0.22% | 3,406 |
| Aug 29, 2025 | 46.37 | 46.37 | 46.26 | 46.33 | 46.33 | -0.14% | 12,387 |
| Aug 28, 2025 | 46.35 | 46.41 | 46.32 | 46.40 | 46.40 | 0.17% | 12,083 |
| Aug 27, 2025 | 46.34 | 46.38 | 46.30 | 46.32 | 46.32 | 0.04% | 1,032,106 |
| Aug 26, 2025 | 46.24 | 46.30 | 46.22 | 46.30 | 46.30 | 0.17% | 5,588 |
| Aug 25, 2025 | 46.29 | 46.33 | 46.22 | 46.22 | 46.22 | -0.17% | 7,161 |
| Aug 22, 2025 | 46.05 | 46.38 | 46.05 | 46.30 | 46.30 | 0.72% | 15,627 |
| Aug 21, 2025 | 46.04 | 46.06 | 45.93 | 45.97 | 45.97 | -0.24% | 15,161 |
| Aug 20, 2025 | 46.00 | 46.10 | 45.90 | 46.08 | 46.08 | -0.02% | 32,478 |
| Aug 19, 2025 | 46.16 | 46.22 | 46.06 | 46.09 | 46.09 | -0.19% | 8,854 |
| Aug 18, 2025 | 46.16 | 46.22 | 46.16 | 46.18 | 46.18 | 0.03% | 8,548 |
| Aug 15, 2025 | 46.22 | 46.23 | 46.16 | 46.17 | 46.17 | -0.13% | 8,357 |
| Aug 14, 2025 | 46.22 | 46.22 | 46.14 | 46.22 | 46.22 | -0.05% | 6,157 |
| Aug 13, 2025 | 46.23 | 46.28 | 46.17 | 46.25 | 46.25 | 0.14% | 5,357 |
| Aug 12, 2025 | 46.08 | 46.22 | 46.08 | 46.18 | 46.18 | 0.43% | 7,008 |
| Aug 11, 2025 | 45.99 | 46.07 | 45.98 | 45.98 | 45.98 | 0.01% | 6,769 |
| Aug 8, 2025 | 45.98 | 46.06 | 45.92 | 45.98 | 45.98 | 0.34% | 14,768 |
| Aug 7, 2025 | 45.89 | 45.89 | 45.76 | 45.82 | 45.82 | -0.08% | 9,369 |
| Aug 6, 2025 | 45.72 | 45.89 | 45.72 | 45.86 | 45.86 | 0.41% | 10,276 |
| Aug 5, 2025 | 45.72 | 45.75 | 45.63 | 45.67 | 45.67 | -0.25% | 10,603 |
| Aug 4, 2025 | 45.69 | 45.82 | 45.69 | 45.79 | 45.79 | 0.71% | 16,022 |
| Aug 1, 2025 | 45.57 | 45.57 | 45.39 | 45.46 | 45.46 | -0.63% | 7,235 |
| Jul 31, 2025 | 45.92 | 46.03 | 45.75 | 45.75 | 45.75 | -0.21% | 6,362 |
| Jul 30, 2025 | 45.93 | 45.94 | 45.74 | 45.85 | 45.85 | 0.02% | 5,250 |
| Jul 29, 2025 | 45.92 | 45.93 | 45.83 | 45.84 | 45.84 | -0.11% | 24,528 |
| Jul 28, 2025 | 45.90 | 45.96 | 45.86 | 45.89 | 45.89 | -0.02% | 9,678 |
| Jul 25, 2025 | 45.86 | 45.90 | 45.85 | 45.90 | 45.90 | 0.20% | 2,205 |
| Jul 24, 2025 | 45.83 | 45.86 | 45.76 | 45.81 | 45.81 | 0.14% | 9,203 |
| Jul 23, 2025 | 45.68 | 45.78 | 45.65 | 45.74 | 45.74 | 0.27% | 8,817 |
| Jul 22, 2025 | 45.50 | 45.64 | 45.50 | 45.62 | 45.62 | -0.46% | 6,963 |
| Jul 21, 2025 | 45.71 | 45.83 | 45.60 | 45.83 | 45.83 | 0.73% | 3,985 |
| Jul 18, 2025 | 45.36 | 45.66 | 45.36 | 45.50 | 45.50 | - | 104,157 |
| Jul 17, 2025 | 45.53 | 45.57 | 45.47 | 45.50 | 45.50 | 0.15% | 8,368 |
| Jul 16, 2025 | 45.41 | 45.47 | 45.26 | 45.43 | 45.43 | 0.11% | 19,133 |
| Jul 15, 2025 | 45.49 | 45.49 | 45.38 | 45.38 | 45.38 | -0.04% | 18,721 |
| Jul 14, 2025 | 45.36 | 45.48 | 45.35 | 45.40 | 45.40 | 0.04% | 20,013 |
| Jul 11, 2025 | 45.43 | 45.46 | 45.36 | 45.38 | 45.38 | -0.11% | 11,946 |
| Jul 10, 2025 | 45.37 | 45.52 | 45.37 | 45.43 | 45.43 | 0.09% | 8,208 |
| Jul 9, 2025 | 45.46 | 45.46 | 45.36 | 45.39 | 45.39 | 0.23% | 9,084 |