BAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	45.72	45.72	45.39	45.39	45.39	-1.20%	2,369
Feb 20, 2025	45.94	45.94	45.77	45.94	45.94	-0.20%	8,262
Feb 19, 2025	45.92	46.04	45.90	46.03	46.03	0.35%	11,133
Feb 18, 2025	45.88	45.94	45.83	45.87	45.87	0.08%	13,230
Feb 14, 2025	45.90	45.90	45.82	45.84	45.84	0.12%	51,682
Feb 13, 2025	45.55	45.84	45.55	45.78	45.78	0.62%	7,511
Feb 12, 2025	45.38	45.54	45.33	45.50	45.50	-0.17%	7,391
Feb 11, 2025	45.49	45.60	45.49	45.57	45.57	0.04%	4,646
Feb 10, 2025	45.48	45.62	45.45	45.55	45.55	0.49%	2,811
Feb 7, 2025	45.60	45.60	45.26	45.33	45.33	-0.49%	10,105
Feb 6, 2025	45.52	45.56	45.41	45.56	45.56	0.17%	11,023
Feb 5, 2025	45.24	45.48	45.24	45.48	45.48	0.31%	8,185
Feb 4, 2025	45.17	45.37	45.17	45.34	45.34	0.55%	4,266
Feb 3, 2025	44.74	45.21	44.74	45.09	45.09	-0.42%	67,588
Jan 31, 2025	45.70	45.70	45.27	45.28	45.28	-0.36%	5,826
Jan 30, 2025	45.38	45.48	45.23	45.44	45.44	0.27%	10,992
Jan 29, 2025	45.34	45.40	45.19	45.32	45.32	-0.22%	16,020
Jan 28, 2025	45.09	45.47	45.09	45.42	45.42	0.63%	7,324
Jan 27, 2025	45.07	45.14	45.00	45.14	45.14	-0.98%	4,320
Jan 24, 2025	45.63	45.63	45.57	45.58	45.58	-	2,510
Jan 23, 2025	45.52	45.58	45.50	45.58	45.58	0.19%	4,218
Jan 22, 2025	45.44	45.56	45.44	45.50	45.50	0.40%	7,249
Jan 21, 2025	45.17	45.34	45.12	45.32	45.32	0.59%	32,661
Jan 17, 2025	44.95	45.12	44.95	45.05	45.05	0.65%	14,356
Jan 16, 2025	44.87	44.87	44.72	44.76	44.76	-0.02%	11,415
Jan 15, 2025	44.70	44.86	44.65	44.77	44.77	1.44%	17,371
Jan 14, 2025	44.21	44.22	43.94	44.13	44.13	0.03%	4,469
Jan 13, 2025	43.81	44.12	43.76	44.12	44.12	0.13%	28,869
Jan 10, 2025	44.27	44.27	43.93	44.06	44.06	-1.12%	17,442
Jan 8, 2025	44.42	44.56	44.34	44.56	44.56	0.13%	1,555
Jan 7, 2025	44.89	44.89	44.46	44.50	44.50	-0.70%	11,289
Jan 6, 2025	44.93	45.04	44.78	44.82	44.82	0.30%	26,145
Jan 3, 2025	44.43	44.71	44.43	44.68	44.68	1.02%	126,207
Jan 2, 2025	44.64	44.64	44.10	44.23	44.23	-0.18%	40,301
Dec 31, 2024	44.44	44.57	44.22	44.31	44.31	-0.45%	15,994
Dec 30, 2024	44.41	44.63	44.26	44.51	44.51	-0.56%	11,820
Dec 27, 2024	44.79	44.79	44.58	44.76	44.76	-0.75%	3,690
Dec 26, 2024	45.07	45.10	45.02	45.10	45.10	0.07%	4,108
Dec 24, 2024	44.81	45.07	44.81	45.07	45.07	0.69%	13,215
Dec 23, 2024	44.42	44.76	44.41	44.76	44.76	0.54%	17,941
Dec 20, 2024	44.14	44.74	44.14	44.52	44.52	0.91%	10,828
Dec 19, 2024	44.37	44.37	44.12	44.12	44.12	-0.30%	4,121
Dec 18, 2024	45.00	45.13	44.25	44.25	44.25	-1.77%	10,536
Dec 17, 2024	45.02	45.09	44.97	45.05	45.05	-0.18%	5,442
Dec 16, 2024	45.09	45.18	45.08	45.13	45.13	0.17%	9,229
Dec 13, 2024	45.10	45.15	44.99	45.06	45.06	0.03%	6,829
Dec 12, 2024	45.06	45.16	45.01	45.04	45.04	-0.20%	11,620
Dec 11, 2024	45.13	45.16	45.11	45.13	45.13	0.40%	4,191
Dec 10, 2024	45.02	45.07	44.94	44.95	44.95	-0.12%	6,363
Dec 9, 2024	45.07	45.10	44.98	45.00	45.00	-0.32%	14,140
Dec 6, 2024	45.11	45.18	45.11	45.15	45.15	0.15%	3,634
Dec 5, 2024	45.06	45.10	45.05	45.08	45.08	-0.06%	3,943
Dec 4, 2024	45.07	45.11	45.05	45.11	45.11	0.27%	13,475
Dec 3, 2024	44.91	45.01	44.90	44.99	44.99	0.05%	11,950
Dec 2, 2024	44.93	44.99	44.92	44.96	44.96	0.08%	9,912
Nov 29, 2024	44.86	44.94	44.85	44.93	44.93	0.40%	3,855
Nov 27, 2024	44.81	44.81	44.74	44.75	44.75	-0.20%	2,260
Nov 26, 2024	44.80	44.84	44.73	44.84	44.84	0.36%	7,270
Nov 25, 2024	44.72	44.75	44.61	44.68	44.68	0.24%	4,064
Nov 22, 2024	44.50	44.57	44.49	44.57	44.57	0.30%	6,825
Nov 21, 2024	44.21	44.48	44.21	44.44	44.44	0.37%	4,354
Nov 20, 2024	44.15	44.30	44.01	44.27	44.27	-0.04%	8,021
Nov 19, 2024	44.02	44.33	44.02	44.29	44.29	0.21%	10,203
Nov 18, 2024	44.05	44.25	44.04	44.20	44.20	0.27%	6,027
Nov 15, 2024	44.25	44.25	43.96	44.08	44.08	-0.82%	2,682
Nov 14, 2024	44.55	44.56	44.43	44.44	44.44	-0.28%	22,524
Nov 13, 2024	44.51	44.64	44.51	44.57	44.57	0.17%	10,594
Nov 12, 2024	44.58	44.61	44.40	44.49	44.49	-0.11%	12,243
Nov 11, 2024	44.59	44.60	44.53	44.54	44.54	0.06%	122,402
Nov 8, 2024	44.52	44.61	44.51	44.52	44.52	0.24%	20,741
Nov 7, 2024	44.40	44.43	44.39	44.41	44.41	0.43%	35,755
Nov 6, 2024	44.02	44.26	44.02	44.22	44.22	1.66%	7,625
Nov 5, 2024	43.29	43.56	43.29	43.50	43.50	0.65%	30,510
Nov 4, 2024	43.20	43.30	43.09	43.22	43.22	-0.09%	76,618
Nov 1, 2024	43.28	43.47	43.24	43.26	43.26	0.15%	170,797
Oct 31, 2024	43.25	43.28	43.15	43.19	43.19	-1.14%	10,140
Oct 30, 2024	43.75	43.81	43.69	43.69	43.69	-0.16%	3,502
Oct 29, 2024	43.68	43.87	43.68	43.76	43.76	-0.01%	14,720
Oct 28, 2024	43.80	43.81	43.74	43.77	43.77	0.26%	5,590
Oct 25, 2024	43.75	43.92	43.65	43.65	43.65	0.05%	1,674
Oct 24, 2024	43.69	43.69	43.50	43.63	43.63	0.16%	6,627
Oct 23, 2024	43.70	43.76	43.55	43.56	43.56	-0.62%	22,212
Oct 22, 2024	43.72	43.87	43.72	43.83	43.83	0.02%	391,391
Oct 21, 2024	43.81	43.84	43.68	43.82	43.82	-0.05%	9,084
Oct 18, 2024	43.84	43.93	43.82	43.84	43.84	0.25%	4,627
Oct 17, 2024	43.83	43.87	43.72	43.73	43.73	0.07%	18,675
Oct 16, 2024	43.60	43.75	43.55	43.70	43.70	0.28%	18,973
Oct 15, 2024	43.83	43.83	43.53	43.58	43.58	-0.43%	9,770
Oct 14, 2024	43.67	43.86	43.67	43.77	43.77	0.39%	20,982
Oct 11, 2024	43.41	43.62	43.41	43.60	43.60	0.48%	12,399
Oct 10, 2024	43.40	43.50	43.34	43.39	43.39	-0.14%	48,505
Oct 9, 2024	43.37	43.49	43.34	43.45	43.45	0.44%	6,398
Oct 8, 2024	43.10	43.31	43.10	43.26	43.26	0.70%	4,840
Oct 7, 2024	43.20	43.21	42.96	42.96	42.96	-0.69%	5,924
Oct 4, 2024	43.22	43.29	43.02	43.26	43.26	0.60%	9,177
Oct 3, 2024	42.98	43.08	42.91	43.00	43.00	-0.16%	10,164
Oct 2, 2024	42.97	43.15	42.97	43.07	43.07	0.07%	11,236
Oct 1, 2024	43.18	43.21	42.95	43.04	43.04	-0.76%	95,228
Sep 30, 2024	43.19	43.37	43.17	43.37	43.37	0.39%	9,348
Sep 27, 2024	43.33	43.35	43.20	43.20	43.20	-0.23%	11,498