Innovator U.S. Equity Buffer ETF - April (BAPR)
BATS: BAPR · Real-Time Price · USD
48.26
+0.08 (0.17%)
At close: Jan 22, 2026, 4:00 PM EST
48.26
0.00 (0.00%)
After-hours: Jan 22, 2026, 4:10 PM EST
BAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 48.28 | 48.30 | 48.23 | 48.25 | - | 0.15% | 3,539 |
| Jan 21, 2026 | 48.13 | 48.18 | 48.13 | 48.18 | 48.18 | 0.44% | 860 |
| Jan 20, 2026 | 48.08 | 48.10 | 47.96 | 47.97 | 47.97 | -0.59% | 14,838 |
| Jan 16, 2026 | 48.28 | 48.28 | 48.22 | 48.26 | 48.25 | 0.03% | 15,556 |
| Jan 15, 2026 | 48.29 | 48.32 | 48.22 | 48.24 | 48.24 | 0.15% | 10,206 |
| Jan 14, 2026 | 48.16 | 48.22 | 48.10 | 48.17 | 48.17 | -0.17% | 6,207 |
| Jan 13, 2026 | 48.25 | 48.25 | 48.21 | 48.25 | 48.25 | 0.02% | 7,033 |
| Jan 12, 2026 | 48.32 | 48.33 | 48.22 | 48.24 | 48.24 | -0.04% | 5,773 |
| Jan 9, 2026 | 48.25 | 48.30 | 48.20 | 48.26 | 48.26 | 0.19% | 2,910 |
| Jan 8, 2026 | 48.12 | 48.21 | 48.12 | 48.17 | 48.17 | -0.08% | 10,781 |
| Jan 7, 2026 | 48.20 | 48.22 | 48.14 | 48.21 | 48.21 | 0.03% | 6,520 |
| Jan 6, 2026 | 48.16 | 48.25 | 48.13 | 48.20 | 48.19 | 0.14% | 45,908 |
| Jan 5, 2026 | 48.15 | 48.19 | 48.10 | 48.13 | 48.13 | 0.17% | 17,276 |
| Jan 2, 2026 | 48.10 | 48.11 | 47.99 | 48.05 | 48.05 | 0.14% | 117,936 |
| Dec 31, 2025 | 48.07 | 48.10 | 47.97 | 47.98 | 47.98 | -0.19% | 6,810 |
| Dec 30, 2025 | 48.05 | 48.09 | 48.05 | 48.07 | 48.07 | 0.02% | 12,627 |
| Dec 29, 2025 | 48.08 | 48.08 | 48.03 | 48.06 | 48.06 | 0.02% | 6,572 |
| Dec 26, 2025 | 48.05 | 48.08 | 48.05 | 48.05 | 48.05 | 0.03% | 2,889 |
| Dec 24, 2025 | 47.99 | 48.04 | 47.99 | 48.04 | 48.04 | 0.10% | 2,602 |
| Dec 23, 2025 | 47.97 | 48.00 | 47.97 | 47.99 | 47.99 | 0.04% | 12,598 |
| Dec 22, 2025 | 47.98 | 47.98 | 47.93 | 47.97 | 47.96 | 0.19% | 4,075 |
| Dec 19, 2025 | 47.71 | 47.88 | 47.71 | 47.88 | 47.88 | 0.41% | 2,933 |
| Dec 18, 2025 | 47.70 | 47.79 | 47.68 | 47.68 | 47.68 | 0.22% | 11,695 |
| Dec 17, 2025 | 47.75 | 47.75 | 47.58 | 47.58 | 47.58 | -0.30% | 15,706 |
| Dec 16, 2025 | 47.72 | 47.75 | 47.65 | 47.72 | 47.72 | -0.04% | 5,919 |
| Dec 15, 2025 | 47.79 | 47.80 | 47.69 | 47.74 | 47.74 | 0.04% | 10,577 |
| Dec 12, 2025 | 47.76 | 47.76 | 47.67 | 47.72 | 47.72 | -0.27% | 12,392 |
| Dec 11, 2025 | 47.69 | 47.85 | 47.69 | 47.85 | 47.85 | 0.18% | 15,865 |
| Dec 10, 2025 | 47.65 | 47.77 | 47.63 | 47.76 | 47.76 | 0.18% | 45,565 |
| Dec 9, 2025 | 47.69 | 47.71 | 47.64 | 47.68 | 47.68 | 0.12% | 2,634 |
| Dec 8, 2025 | 47.66 | 47.66 | 47.61 | 47.62 | 47.62 | -0.15% | 7,093 |
| Dec 5, 2025 | 47.66 | 47.71 | 47.66 | 47.69 | 47.69 | 0.16% | 5,372 |
| Dec 4, 2025 | 47.58 | 47.65 | 47.56 | 47.61 | 47.61 | 0.07% | 6,544 |
| Dec 3, 2025 | 47.50 | 47.63 | 47.50 | 47.58 | 47.58 | 0.11% | 6,518 |
| Dec 2, 2025 | 47.52 | 47.55 | 47.51 | 47.53 | 47.53 | 0.04% | 4,135 |
| Dec 1, 2025 | 47.55 | 47.58 | 47.51 | 47.51 | 47.51 | -0.08% | 35,524 |
| Nov 28, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.21% | 56 |
| Nov 26, 2025 | 47.42 | 47.50 | 47.40 | 47.45 | 47.45 | 0.22% | 6,553 |
| Nov 25, 2025 | 47.17 | 47.35 | 47.17 | 47.35 | 47.35 | 0.31% | 3,886 |
| Nov 24, 2025 | 47.04 | 47.23 | 47.01 | 47.20 | 47.20 | 0.66% | 9,661 |
| Nov 21, 2025 | 46.72 | 47.03 | 46.60 | 46.89 | 46.89 | 0.50% | 2,352 |
| Nov 20, 2025 | 47.18 | 47.18 | 46.66 | 46.66 | 46.66 | -0.56% | 4,961 |
| Nov 19, 2025 | 47.01 | 47.01 | 46.84 | 46.92 | 46.92 | 0.12% | 2,223 |
| Nov 18, 2025 | 46.86 | 46.96 | 46.73 | 46.86 | 46.86 | -0.26% | 4,629 |
| Nov 17, 2025 | 47.18 | 47.18 | 46.92 | 46.99 | 46.99 | -0.31% | 2,096 |
| Nov 14, 2025 | 47.04 | 47.23 | 47.00 | 47.13 | 47.13 | 0.10% | 6,373 |
| Nov 13, 2025 | 47.22 | 47.23 | 47.06 | 47.08 | 47.08 | -0.55% | 3,304 |
| Nov 12, 2025 | 47.43 | 47.43 | 47.31 | 47.34 | 47.34 | 0.05% | 2,040 |
| Nov 11, 2025 | 47.31 | 47.35 | 47.31 | 47.31 | 47.31 | - | 2,858 |
| Nov 10, 2025 | 47.26 | 47.31 | 47.26 | 47.31 | 47.31 | 0.50% | 1,483 |