Innovator U.S. Equity Buffer ETF - April (BAPR)
BATS: BAPR · Real-Time Price · USD
54.50
+0.03 (0.05%)
At close: Sep 18, 2026, 4:00 PM EDT
54.52
+0.02 (0.04%)
After-hours: Sep 18, 2026, 8:00 PM EDT
BAPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 54.35 | 54.52 | 54.34 | 54.50 | 54.50 | 0.06% | 2,415 |
| Sep 17, 2026 | 54.46 | 54.49 | 54.39 | 54.47 | 54.47 | 0.54% | 12,913 |
| Sep 16, 2026 | 54.33 | 54.40 | 54.16 | 54.18 | 54.18 | -0.16% | 3,294 |
| Sep 15, 2026 | 54.38 | 54.38 | 54.22 | 54.27 | 54.27 | -0.26% | 2,985 |
| Sep 14, 2026 | 54.32 | 54.46 | 54.32 | 54.41 | 54.41 | -0.09% | 2,516 |
| Sep 11, 2026 | 54.47 | 54.49 | 54.42 | 54.46 | 54.46 | 0.45% | 4,558 |
| Sep 10, 2026 | 54.26 | 54.30 | 54.20 | 54.22 | 54.22 | -0.30% | 4,395 |
| Sep 9, 2026 | 54.36 | 54.47 | 54.32 | 54.38 | 54.38 | -0.15% | 9,791 |
| Sep 8, 2026 | 54.54 | 54.56 | 54.43 | 54.46 | 54.46 | -0.21% | 3,505 |
| Sep 4, 2026 | 54.50 | 54.63 | 54.50 | 54.58 | 54.58 | -0.12% | 3,158 |
| Sep 3, 2026 | 54.44 | 54.65 | 54.44 | 54.64 | 54.64 | 0.38% | 4,171 |
| Sep 2, 2026 | 54.39 | 54.47 | 54.36 | 54.44 | 54.44 | 0.26% | 7,502 |
| Sep 1, 2026 | 54.25 | 54.38 | 54.25 | 54.30 | 54.30 | -0.29% | 3,003 |
| Aug 31, 2026 | 54.35 | 54.47 | 54.34 | 54.45 | 54.45 | - | 7,533 |
| Aug 28, 2026 | 54.55 | 54.58 | 54.38 | 54.45 | 54.45 | -0.02% | 4,319 |
| Aug 27, 2026 | 54.48 | 54.52 | 54.38 | 54.46 | 54.46 | 0.24% | 3,265 |
| Aug 26, 2026 | 54.29 | 54.34 | 54.24 | 54.33 | 54.33 | 0.07% | 8,068 |
| Aug 25, 2026 | 54.24 | 54.30 | 54.22 | 54.29 | 54.29 | 0.11% | 3,182 |
| Aug 24, 2026 | 54.25 | 54.26 | 54.17 | 54.23 | 54.23 | -0.09% | 4,400 |
| Aug 21, 2026 | 54.25 | 54.29 | 54.22 | 54.28 | 54.28 | 0.31% | 3,638 |
| Aug 20, 2026 | 54.24 | 54.24 | 54.11 | 54.11 | 54.11 | -0.28% | 2,457 |
| Aug 19, 2026 | 54.32 | 54.32 | 54.26 | 54.26 | 54.26 | 0.15% | 2,535 |
| Aug 18, 2026 | 54.22 | 54.29 | 54.18 | 54.18 | 54.18 | -0.17% | 18,482 |
| Aug 17, 2026 | 54.31 | 54.37 | 54.26 | 54.27 | 54.27 | -0.17% | 7,453 |
| Aug 14, 2026 | 54.40 | 54.44 | 54.27 | 54.36 | 54.36 | 0.08% | 7,857 |
| Aug 13, 2026 | 54.38 | 54.40 | 54.30 | 54.32 | 54.32 | 0.08% | 6,364 |
| Aug 12, 2026 | 54.28 | 54.30 | 54.25 | 54.28 | 54.28 | 0.21% | 7,298 |
| Aug 11, 2026 | 54.25 | 54.28 | 54.16 | 54.16 | 54.16 | -0.17% | 2,268 |
| Aug 10, 2026 | 54.26 | 54.27 | 54.22 | 54.26 | 54.26 | -0.06% | 3,433 |
| Aug 7, 2026 | 54.22 | 54.29 | 54.22 | 54.29 | 54.29 | 0.27% | 13,769 |
| Aug 6, 2026 | 54.17 | 54.18 | 54.11 | 54.14 | 54.14 | -0.03% | 2,338 |
| Aug 5, 2026 | 54.16 | 54.23 | 54.13 | 54.16 | 54.16 | 0.02% | 6,610 |
| Aug 4, 2026 | 54.03 | 54.16 | 53.98 | 54.15 | 54.15 | 0.53% | 3,740 |
| Aug 3, 2026 | 53.69 | 53.90 | 53.69 | 53.87 | 53.87 | 0.32% | 12,812 |
| Jul 31, 2026 | 53.45 | 53.69 | 53.38 | 53.69 | 53.69 | 0.55% | 4,729 |
| Jul 30, 2026 | 53.32 | 53.42 | 53.22 | 53.40 | 53.40 | 0.86% | 6,894 |
| Jul 29, 2026 | 53.09 | 53.37 | 52.95 | 52.95 | 52.95 | -0.78% | 5,049 |
| Jul 28, 2026 | 53.26 | 53.42 | 53.26 | 53.36 | 53.36 | 0.15% | 4,400 |
| Jul 27, 2026 | 53.38 | 53.38 | 53.16 | 53.28 | 53.28 | 0.15% | 6,490 |
| Jul 24, 2026 | 53.22 | 53.37 | 53.17 | 53.20 | 53.20 | 0.04% | 5,840 |
| Jul 23, 2026 | 53.22 | 53.22 | 53.09 | 53.18 | 53.18 | -0.54% | 3,169 |
| Jul 22, 2026 | 53.47 | 53.53 | 53.47 | 53.47 | 53.47 | -0.06% | 5,220 |
| Jul 21, 2026 | 53.39 | 53.53 | 53.39 | 53.50 | 53.50 | 0.41% | 1,827 |
| Jul 20, 2026 | 53.47 | 53.47 | 53.27 | 53.28 | 53.28 | -0.05% | 3,066 |
| Jul 17, 2026 | 53.36 | 53.39 | 53.30 | 53.31 | 53.31 | -0.38% | 25,636 |
| Jul 16, 2026 | 53.56 | 53.57 | 53.46 | 53.51 | 53.51 | -0.11% | 2,461 |
| Jul 15, 2026 | 53.57 | 53.64 | 53.52 | 53.57 | 53.57 | 0.17% | 11,845 |
| Jul 14, 2026 | 53.43 | 53.57 | 53.39 | 53.48 | 53.48 | 0.18% | 44,804 |
| Jul 13, 2026 | 53.45 | 53.50 | 53.36 | 53.39 | 53.39 | -0.34% | 39,086 |
| Jul 10, 2026 | 53.54 | 53.58 | 53.49 | 53.57 | 53.57 | 0.28% | 4,209 |