BAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	54.25	54.26	54.17	54.23	54.23	-0.09%	4,400
Aug 21, 2026	54.25	54.29	54.22	54.28	54.28	0.31%	3,638
Aug 20, 2026	54.24	54.24	54.11	54.11	54.11	-0.28%	2,457
Aug 19, 2026	54.32	54.32	54.26	54.26	54.26	0.15%	2,535
Aug 18, 2026	54.22	54.29	54.18	54.18	54.18	-0.17%	18,482
Aug 17, 2026	54.31	54.37	54.26	54.27	54.27	-0.17%	7,453
Aug 14, 2026	54.40	54.44	54.27	54.36	54.36	0.08%	7,857
Aug 13, 2026	54.38	54.40	54.30	54.32	54.32	0.08%	6,364
Aug 12, 2026	54.28	54.30	54.25	54.28	54.28	0.21%	7,298
Aug 11, 2026	54.25	54.28	54.16	54.16	54.16	-0.17%	2,268
Aug 10, 2026	54.26	54.27	54.22	54.26	54.26	-0.06%	3,433
Aug 7, 2026	54.22	54.29	54.22	54.29	54.29	0.27%	13,769
Aug 6, 2026	54.17	54.18	54.11	54.14	54.14	-0.03%	2,338
Aug 5, 2026	54.16	54.23	54.13	54.16	54.16	0.02%	6,610
Aug 4, 2026	54.03	54.16	53.98	54.15	54.15	0.53%	3,740
Aug 3, 2026	53.69	53.90	53.69	53.87	53.87	0.32%	12,812
Jul 31, 2026	53.45	53.69	53.38	53.69	53.69	0.55%	4,729
Jul 30, 2026	53.32	53.42	53.22	53.40	53.40	0.86%	6,894
Jul 29, 2026	53.09	53.37	52.95	52.95	52.95	-0.78%	5,049
Jul 28, 2026	53.26	53.42	53.26	53.36	53.36	0.15%	4,400
Jul 27, 2026	53.38	53.38	53.16	53.28	53.28	0.15%	6,490
Jul 24, 2026	53.22	53.37	53.17	53.20	53.20	0.04%	5,840
Jul 23, 2026	53.22	53.22	53.09	53.18	53.18	-0.54%	3,169
Jul 22, 2026	53.47	53.53	53.47	53.47	53.47	-0.06%	5,220
Jul 21, 2026	53.39	53.53	53.39	53.50	53.50	0.41%	1,827
Jul 20, 2026	53.47	53.47	53.27	53.28	53.28	-0.05%	3,066
Jul 17, 2026	53.36	53.39	53.30	53.31	53.31	-0.38%	25,636
Jul 16, 2026	53.56	53.57	53.46	53.51	53.51	-0.11%	2,461
Jul 15, 2026	53.57	53.64	53.52	53.57	53.57	0.17%	11,845
Jul 14, 2026	53.43	53.57	53.39	53.48	53.48	0.18%	44,804
Jul 13, 2026	53.45	53.50	53.36	53.39	53.39	-0.34%	39,086
Jul 10, 2026	53.54	53.58	53.49	53.57	53.57	0.28%	4,209
Jul 9, 2026	53.29	53.47	53.29	53.42	53.42	0.25%	2,778
Jul 8, 2026	53.13	53.29	53.13	53.29	53.29	0.01%	3,746
Jul 7, 2026	53.39	53.42	53.23	53.28	53.28	-0.26%	22,855
Jul 6, 2026	53.37	53.48	53.37	53.42	53.42	0.37%	4,918
Jul 2, 2026	53.25	53.34	53.07	53.22	53.22	0.04%	28,837
Jul 1, 2026	53.21	53.29	53.20	53.20	53.20	-0.11%	1,861
Jun 30, 2026	53.11	53.29	53.11	53.26	53.26	0.37%	4,326
Jun 29, 2026	52.84	53.07	52.84	53.06	53.06	0.75%	8,173
Jun 26, 2026	52.78	52.84	52.47	52.67	52.67	-0.16%	3,461
Jun 25, 2026	52.94	52.94	52.73	52.75	52.75	-0.03%	23,110
Jun 24, 2026	52.88	52.97	52.70	52.77	52.77	-0.06%	10,398
Jun 23, 2026	52.89	52.91	52.77	52.80	52.80	-0.67%	6,051
Jun 22, 2026	53.20	53.21	53.03	53.15	53.15	-0.05%	6,379
Jun 18, 2026	53.16	53.21	53.12	53.18	53.18	0.54%	5,083
Jun 17, 2026	53.20	53.21	52.86	52.89	52.89	-0.63%	5,797
Jun 16, 2026	53.24	53.30	53.21	53.23	53.23	-0.09%	4,495
Jun 15, 2026	53.25	53.32	53.25	53.28	53.28	0.76%	4,426
Jun 12, 2026	52.69	52.92	52.65	52.88	52.88	0.28%	2,251