BAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	52.77	52.96	52.77	52.77	-	-	181
Jun 24, 2026	52.88	52.97	52.70	52.77	52.77	-0.06%	10,398
Jun 23, 2026	52.89	52.91	52.77	52.80	52.80	-0.67%	6,051
Jun 22, 2026	53.20	53.21	53.03	53.15	53.15	-0.05%	6,379
Jun 18, 2026	53.16	53.21	53.12	53.18	53.18	0.54%	5,083
Jun 17, 2026	53.20	53.21	52.86	52.89	52.89	-0.63%	5,797
Jun 16, 2026	53.24	53.30	53.21	53.23	53.23	-0.09%	4,495
Jun 15, 2026	53.25	53.32	53.25	53.28	53.28	0.76%	4,426
Jun 12, 2026	52.69	52.92	52.65	52.88	52.88	0.28%	2,251
Jun 11, 2026	52.30	52.80	52.30	52.73	52.73	0.73%	10,345
Jun 10, 2026	52.67	52.67	52.35	52.35	52.35	-0.61%	3,254
Jun 9, 2026	53.02	53.02	52.27	52.67	52.67	-0.25%	7,226
Jun 8, 2026	52.84	52.94	52.80	52.80	52.80	0.13%	1,915
Jun 5, 2026	52.81	53.11	52.66	52.73	52.73	-0.97%	33,612
Jun 4, 2026	53.18	53.31	53.18	53.25	53.25	0.16%	8,635
Jun 3, 2026	53.19	53.22	53.11	53.17	53.17	-0.23%	2,731
Jun 2, 2026	53.29	53.34	53.25	53.29	53.29	0.05%	7,073
Jun 1, 2026	53.24	53.31	53.19	53.26	53.26	0.05%	3,528
May 29, 2026	53.20	53.29	53.19	53.24	53.24	0.16%	4,889
May 28, 2026	53.03	53.20	53.03	53.15	53.15	0.32%	13,994
May 27, 2026	52.93	53.09	52.93	52.98	52.98	0.04%	5,660
May 26, 2026	52.96	53.08	52.94	52.96	52.96	0.25%	26,264
May 22, 2026	52.91	52.93	52.83	52.83	52.83	0.13%	4,936
May 21, 2026	52.61	52.81	52.60	52.76	52.76	0.13%	7,140
May 20, 2026	52.62	52.73	52.54	52.69	52.69	0.36%	13,297
May 19, 2026	52.57	52.60	52.49	52.50	52.50	-0.19%	3,395
May 18, 2026	52.73	52.73	52.51	52.60	52.60	0.03%	5,516
May 15, 2026	52.62	52.69	52.57	52.58	52.58	-0.41%	6,136
May 14, 2026	52.75	52.80	52.72	52.80	52.80	0.29%	2,833
May 13, 2026	52.51	52.66	52.51	52.65	52.65	0.16%	3,179
May 12, 2026	52.52	52.56	52.35	52.56	52.56	-0.04%	22,086
May 11, 2026	52.60	52.67	52.55	52.58	52.58	-0.03%	5,834
May 8, 2026	52.64	53.23	51.93	52.60	52.60	0.31%	4,459
May 7, 2026	52.57	52.57	52.38	52.44	52.44	-0.12%	8,456
May 6, 2026	52.44	52.50	52.38	52.50	52.50	0.58%	5,977
May 5, 2026	52.16	52.25	52.16	52.20	52.20	0.35%	6,277
May 4, 2026	52.14	52.17	51.99	52.02	52.02	-0.26%	4,642
May 1, 2026	52.27	52.31	52.14	52.15	52.15	0.12%	7,633
Apr 30, 2026	51.91	52.09	51.91	52.09	52.09	0.58%	14,264
Apr 29, 2026	51.81	51.82	51.73	51.79	51.79	0.01%	6,267
Apr 28, 2026	51.83	51.83	51.77	51.78	51.78	-0.28%	10,124
Apr 27, 2026	51.88	51.95	51.85	51.92	51.92	0.14%	7,032
Apr 24, 2026	51.81	51.95	51.81	51.85	51.85	0.37%	6,446
Apr 23, 2026	51.76	51.83	51.52	51.66	51.66	-0.28%	16,155
Apr 22, 2026	51.78	51.81	51.71	51.81	51.80	0.55%	22,263
Apr 21, 2026	51.78	51.81	51.49	51.52	51.52	-0.43%	15,870
Apr 20, 2026	51.76	51.77	51.66	51.74	51.74	-0.14%	9,605
Apr 17, 2026	51.66	51.90	51.66	51.81	51.81	0.70%	10,090
Apr 16, 2026	51.40	51.48	51.29	51.45	51.45	0.41%	14,460
Apr 15, 2026	51.22	51.42	51.22	51.24	51.24	0.02%	27,360