BAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	53.29	53.34	53.25	53.29	53.29	0.05%	7,073
Jun 1, 2026	53.24	53.31	53.19	53.26	53.26	0.05%	3,528
May 29, 2026	53.20	53.29	53.19	53.24	53.24	0.16%	4,889
May 28, 2026	53.03	53.20	53.03	53.15	53.15	0.32%	13,994
May 27, 2026	52.93	53.09	52.93	52.98	52.98	0.04%	5,660
May 26, 2026	52.96	53.08	52.94	52.96	52.96	0.25%	26,264
May 22, 2026	52.91	52.93	52.83	52.83	52.83	0.13%	4,936
May 21, 2026	52.61	52.81	52.60	52.76	52.76	0.13%	7,140
May 20, 2026	52.62	52.73	52.54	52.69	52.69	0.36%	13,297
May 19, 2026	52.57	52.60	52.49	52.50	52.50	-0.19%	3,395
May 18, 2026	52.73	52.73	52.51	52.60	52.60	0.03%	5,516
May 15, 2026	52.62	52.69	52.57	52.58	52.58	-0.41%	6,136
May 14, 2026	52.75	52.80	52.72	52.80	52.80	0.29%	2,833
May 13, 2026	52.51	52.66	52.51	52.65	52.65	0.16%	3,179
May 12, 2026	52.52	52.56	52.35	52.56	52.56	-0.04%	22,086
May 11, 2026	52.60	52.67	52.55	52.58	52.58	-0.03%	5,834
May 8, 2026	52.64	53.23	51.93	52.60	52.60	0.31%	4,459
May 7, 2026	52.57	52.57	52.38	52.44	52.44	-0.12%	8,456
May 6, 2026	52.44	52.50	52.38	52.50	52.50	0.58%	5,977
May 5, 2026	52.16	52.25	52.16	52.20	52.20	0.35%	6,277
May 4, 2026	52.14	52.17	51.99	52.02	52.02	-0.26%	4,642
May 1, 2026	52.27	52.31	52.14	52.15	52.15	0.12%	7,633
Apr 30, 2026	51.91	52.09	51.91	52.09	52.09	0.58%	14,264
Apr 29, 2026	51.81	51.82	51.73	51.79	51.79	0.01%	6,267
Apr 28, 2026	51.83	51.83	51.77	51.78	51.78	-0.28%	10,124
Apr 27, 2026	51.88	51.95	51.85	51.92	51.92	0.14%	7,032
Apr 24, 2026	51.81	51.95	51.81	51.85	51.85	0.37%	6,446
Apr 23, 2026	51.76	51.83	51.52	51.66	51.66	-0.28%	16,155
Apr 22, 2026	51.78	51.81	51.71	51.81	51.80	0.55%	22,263
Apr 21, 2026	51.78	51.81	51.49	51.52	51.52	-0.43%	15,870
Apr 20, 2026	51.76	51.77	51.66	51.74	51.74	-0.14%	9,605
Apr 17, 2026	51.66	51.90	51.66	51.81	51.81	0.70%	10,090
Apr 16, 2026	51.40	51.48	51.29	51.45	51.45	0.41%	14,460
Apr 15, 2026	51.22	51.42	51.22	51.24	51.24	0.02%	27,360
Apr 14, 2026	50.93	51.25	50.93	51.23	51.23	0.66%	19,564
Apr 13, 2026	50.49	50.90	50.49	50.90	50.89	0.65%	14,813
Apr 10, 2026	50.68	50.72	50.55	50.57	50.57	-0.14%	101,909
Apr 9, 2026	50.43	50.65	50.35	50.64	50.64	0.66%	53,736
Apr 8, 2026	50.41	50.50	50.25	50.31	50.31	1.55%	116,374
Apr 7, 2026	49.41	49.62	49.19	49.54	49.54	-0.04%	23,439
Apr 6, 2026	49.43	49.58	49.32	49.56	49.56	0.41%	44,746
Apr 2, 2026	48.88	49.43	48.83	49.36	49.36	0.02%	82,370
Apr 1, 2026	49.27	49.89	49.21	49.35	49.35	0.76%	208,683
Mar 31, 2026	48.31	49.05	48.23	48.98	48.98	2.58%	99,067
Mar 30, 2026	48.07	48.12	47.56	47.75	47.75	0.10%	12,584
Mar 27, 2026	48.07	48.09	47.69	47.70	47.70	-1.22%	15,521
Mar 26, 2026	48.51	48.58	48.28	48.29	48.29	-0.61%	12,103
Mar 25, 2026	48.59	48.67	48.54	48.59	48.59	0.45%	3,908
Mar 24, 2026	48.24	48.56	48.24	48.37	48.37	-0.22%	7,655
Mar 23, 2026	48.49	48.61	48.44	48.48	48.48	0.89%	3,468