BAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	54.81	54.98	54.81	54.95	54.95	0.15%	7,165
Oct 14, 2026	54.84	54.87	54.84	54.87	54.87	-0.36%	200
Oct 13, 2026	55.06	55.07	55.06	55.07	55.07	-0.06%	300
Oct 12, 2026	55.07	55.14	55.07	55.10	55.10	-	2,417
Oct 9, 2026	55.09	55.11	55.04	55.10	55.10	0.26%	12,584
Oct 8, 2026	54.97	55.02	54.93	54.96	54.96	-0.15%	6,158
Oct 7, 2026	54.96	55.05	54.93	55.05	55.05	-0.03%	1,193
Oct 6, 2026	55.05	55.09	55.02	55.06	55.06	0.20%	7,493
Oct 5, 2026	54.89	54.96	54.88	54.95	54.95	0.25%	5,088
Oct 2, 2026	54.84	54.84	54.74	54.82	54.82	0.38%	3,204
Oct 1, 2026	54.53	54.67	54.49	54.61	54.61	-0.04%	9,619
Sep 30, 2026	54.73	54.79	54.63	54.63	54.63	-0.04%	15,535
Sep 29, 2026	54.68	54.70	54.59	54.66	54.66	0.01%	28,104
Sep 28, 2026	54.72	54.72	54.61	54.65	54.65	-0.27%	5,788
Sep 25, 2026	54.77	54.82	54.60	54.80	54.80	0.24%	10,149
Sep 24, 2026	54.62	54.69	54.53	54.67	54.67	0.02%	2,650
Sep 23, 2026	54.74	54.74	54.60	54.66	54.66	-0.24%	14,566
Sep 22, 2026	54.74	54.83	54.74	54.79	54.79	0.09%	12,981
Sep 21, 2026	54.64	54.74	54.64	54.73	54.73	0.43%	1,803
Sep 18, 2026	54.35	54.52	54.34	54.50	54.50	0.06%	2,415
Sep 17, 2026	54.46	54.49	54.39	54.47	54.47	0.54%	12,913
Sep 16, 2026	54.33	54.40	54.16	54.18	54.18	-0.16%	3,294
Sep 15, 2026	54.38	54.38	54.22	54.27	54.27	-0.26%	2,985
Sep 14, 2026	54.32	54.46	54.32	54.41	54.41	-0.09%	2,516
Sep 11, 2026	54.47	54.49	54.42	54.46	54.46	0.45%	4,558
Sep 10, 2026	54.26	54.30	54.20	54.22	54.22	-0.30%	4,395
Sep 9, 2026	54.36	54.47	54.32	54.38	54.38	-0.15%	9,791
Sep 8, 2026	54.54	54.56	54.43	54.46	54.46	-0.21%	3,505
Sep 4, 2026	54.50	54.63	54.50	54.58	54.58	-0.12%	3,158
Sep 3, 2026	54.44	54.65	54.44	54.64	54.64	0.38%	4,171
Sep 2, 2026	54.39	54.47	54.36	54.44	54.44	0.26%	7,502
Sep 1, 2026	54.25	54.38	54.25	54.30	54.30	-0.29%	3,003
Aug 31, 2026	54.35	54.47	54.34	54.45	54.45	-	7,533
Aug 28, 2026	54.55	54.58	54.38	54.45	54.45	-0.02%	4,319
Aug 27, 2026	54.48	54.52	54.38	54.46	54.46	0.24%	3,265
Aug 26, 2026	54.29	54.34	54.24	54.33	54.33	0.07%	8,068
Aug 25, 2026	54.24	54.30	54.22	54.29	54.29	0.11%	3,182
Aug 24, 2026	54.25	54.26	54.17	54.23	54.23	-0.09%	4,400
Aug 21, 2026	54.25	54.29	54.22	54.28	54.28	0.31%	3,638
Aug 20, 2026	54.24	54.24	54.11	54.11	54.11	-0.28%	2,457
Aug 19, 2026	54.32	54.32	54.26	54.26	54.26	0.15%	2,535
Aug 18, 2026	54.22	54.29	54.18	54.18	54.18	-0.17%	18,482
Aug 17, 2026	54.31	54.37	54.26	54.27	54.27	-0.17%	7,453
Aug 14, 2026	54.40	54.44	54.27	54.36	54.36	0.08%	7,857
Aug 13, 2026	54.38	54.40	54.30	54.32	54.32	0.08%	6,364
Aug 12, 2026	54.28	54.30	54.25	54.28	54.28	0.21%	7,298
Aug 11, 2026	54.25	54.28	54.16	54.16	54.16	-0.17%	2,268
Aug 10, 2026	54.26	54.27	54.22	54.26	54.26	-0.06%	3,433
Aug 7, 2026	54.22	54.29	54.22	54.29	54.29	0.27%	13,769
Aug 6, 2026	54.17	54.18	54.11	54.14	54.14	-0.03%	2,338