BAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	51.81	51.81	51.66	51.66	51.66	-0.28%	371
Apr 22, 2026	51.78	51.81	51.71	51.81	51.80	0.55%	22,263
Apr 21, 2026	51.78	51.81	51.49	51.52	51.52	-0.43%	15,870
Apr 20, 2026	51.76	51.77	51.66	51.74	51.74	-0.14%	9,605
Apr 17, 2026	51.66	51.90	51.66	51.81	51.81	0.70%	10,090
Apr 16, 2026	51.40	51.48	51.29	51.45	51.45	0.41%	14,460
Apr 15, 2026	51.22	51.42	51.22	51.24	51.24	0.02%	27,360
Apr 14, 2026	50.93	51.25	50.93	51.23	51.23	0.66%	19,564
Apr 13, 2026	50.49	50.90	50.49	50.90	50.89	0.65%	14,813
Apr 10, 2026	50.68	50.72	50.55	50.57	50.57	-0.14%	101,909
Apr 9, 2026	50.43	50.65	50.35	50.64	50.64	0.66%	53,736
Apr 8, 2026	50.41	50.50	50.25	50.31	50.31	1.55%	116,374
Apr 7, 2026	49.41	49.62	49.19	49.54	49.54	-0.04%	23,439
Apr 6, 2026	49.43	49.58	49.32	49.56	49.56	0.41%	44,746
Apr 2, 2026	48.88	49.43	48.83	49.36	49.36	0.02%	82,370
Apr 1, 2026	49.27	49.89	49.21	49.35	49.35	0.76%	208,683
Mar 31, 2026	48.31	49.05	48.23	48.98	48.98	2.58%	99,067
Mar 30, 2026	48.07	48.12	47.56	47.75	47.75	0.10%	12,584
Mar 27, 2026	48.07	48.09	47.69	47.70	47.70	-1.22%	15,521
Mar 26, 2026	48.51	48.58	48.28	48.29	48.29	-0.61%	12,103
Mar 25, 2026	48.59	48.67	48.54	48.59	48.59	0.45%	3,908
Mar 24, 2026	48.24	48.56	48.24	48.37	48.37	-0.22%	7,655
Mar 23, 2026	48.49	48.61	48.44	48.48	48.48	0.88%	3,468
Mar 20, 2026	48.26	48.35	48.02	48.05	48.05	-0.74%	7,608
Mar 19, 2026	48.37	48.47	48.30	48.41	48.41	0.06%	6,264
Mar 18, 2026	48.58	48.60	48.38	48.38	48.38	-0.50%	8,848
Mar 17, 2026	48.57	48.65	48.53	48.62	48.62	0.27%	4,574
Mar 16, 2026	48.54	48.56	48.47	48.49	48.49	0.50%	8,301
Mar 13, 2026	48.41	48.43	48.23	48.25	48.25	-0.04%	5,462
Mar 12, 2026	48.39	48.40	48.27	48.27	48.27	-0.43%	14,109
Mar 11, 2026	48.49	48.53	48.42	48.48	48.48	0.08%	3,429
Mar 10, 2026	48.44	48.65	48.44	48.44	48.44	-0.02%	5,671
Mar 9, 2026	48.22	48.46	48.04	48.45	48.45	0.46%	6,809
Mar 6, 2026	48.34	48.39	48.23	48.23	48.23	-0.51%	6,764
Mar 5, 2026	48.49	48.49	48.36	48.48	48.48	-0.13%	22,703
Mar 4, 2026	48.45	48.64	48.45	48.54	48.54	0.29%	16,324
Mar 3, 2026	48.21	48.45	48.16	48.40	48.40	-0.27%	14,923
Mar 2, 2026	48.51	48.60	48.45	48.53	48.53	0.06%	15,216
Feb 27, 2026	48.50	48.54	47.32	48.50	48.50	-0.29%	10,164
Feb 26, 2026	48.52	48.64	48.51	48.64	48.64	0.10%	23,028
Feb 25, 2026	48.55	48.67	48.55	48.59	48.59	0.13%	6,034
Feb 24, 2026	48.51	48.55	48.49	48.53	48.53	0.35%	4,403
Feb 23, 2026	48.49	48.49	48.35	48.36	48.36	-0.21%	3,513
Feb 20, 2026	48.37	48.51	48.37	48.46	48.46	0.21%	12,847
Feb 19, 2026	48.42	48.45	48.34	48.36	48.36	-0.08%	5,687
Feb 18, 2026	48.37	48.50	48.37	48.40	48.40	0.14%	4,364
Feb 17, 2026	48.21	48.41	48.20	48.33	48.33	0.10%	14,679
Feb 13, 2026	48.27	48.39	48.27	48.28	48.28	-0.04%	16,074
Feb 12, 2026	48.47	48.47	48.30	48.30	48.30	-0.39%	9,504
Feb 11, 2026	48.54	48.54	48.43	48.49	48.48	0.04%	7,164