Brown Advisory Sustainable Growth ETF (BASG)
NASDAQ: BASG · Real-Time Price · USD
26.12
-0.56 (-2.09%)
At close: Aug 1, 2025, 4:00 PM
26.12
0.00 (0.00%)
After-hours: Aug 1, 2025, 4:15 PM EDT

BASG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202526.1326.1525.9826.1226.12-2.10%13,923
Jul 31, 202527.0127.0126.6826.6826.68-0.91%12,365
Jul 30, 202527.0427.0426.8126.9226.920.20%13,607
Jul 29, 202527.1227.1226.8526.8726.87-0.90%31,002
Jul 28, 202527.1027.1527.0827.1127.110.10%5,938
Jul 25, 202527.0127.1127.0127.0927.090.56%11,545
Jul 24, 202526.8526.9426.8526.9326.931.16%3,883
Jul 23, 202526.4926.6426.4926.6326.630.81%63,247
Jul 22, 202526.4926.4926.3526.4126.41-0.36%23,979
Jul 21, 202526.5926.6726.5126.5126.51-0.20%17,576
Jul 18, 202526.6426.7626.4926.5626.56-0.10%1,287,511
Jul 17, 202526.4326.6026.4326.5926.591.02%12,801
Jul 16, 202526.1726.3226.1626.3226.320.24%36,506
Jul 15, 202526.4226.4726.2626.2626.26-21,108
Jul 14, 202526.2826.3026.2426.2626.260.22%326,076
Jul 11, 202526.3526.3526.2026.2026.20-0.62%44,373
Jul 10, 202526.2826.4026.2826.3626.36-0.25%26,922
Jul 9, 202526.4226.4326.4226.4326.430.52%451
Jul 8, 202526.3626.3626.2926.2926.29-0.25%2,311
Jul 7, 202526.4726.4726.3626.3626.36-0.82%103
Jul 3, 202526.5826.5926.5826.5826.581.61%1,298
Jul 2, 202526.1626.2026.1326.1626.160.16%9,353
Jul 1, 202526.2026.2026.0426.1126.11-0.42%14,284
Jun 30, 202526.2026.3526.1826.2226.220.45%19,540
Jun 27, 202526.1926.2126.0126.1026.100.56%24,732
Jun 26, 202525.9426.4625.9425.9625.961.17%16,775
Jun 25, 202525.7325.7325.6525.6625.660.05%3,400
Jun 24, 202525.6025.8225.6025.6525.651.94%33,500
Jun 23, 202524.8925.1624.8925.1625.160.67%38,653
Jun 20, 202525.2425.2424.9824.9924.99-0.55%11,902
Jun 18, 202525.3025.3825.1325.1325.13-0.33%471,841
Jun 17, 202525.2125.2125.2125.2125.21-0.50%8