Skip to main content
logo
Brown Advisory Sustainable Growth ETF (BASG)
NASDAQ: BASG · Real-Time Price · USD
24.73
+0.04 (0.17%)
At close: Feb 2, 2026, 4:00 PM EST
24.73
0.00 (0.00%)
After-hours: Feb 2, 2026, 4:15 PM EST

BASG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202624.7524.8724.7124.7424.740.23%182,616
Jan 30, 202625.0225.0224.6324.6824.68-0.99%14,208
Jan 29, 202625.1425.1424.6424.9324.93-1.89%48,621
Jan 28, 202625.5325.5325.4125.4125.41-0.05%20,721
Jan 27, 202625.3825.4625.3525.4225.420.12%40,071
Jan 26, 202625.4125.4425.3925.3925.390.39%22,281
Jan 23, 202625.3225.3925.2625.2925.290.29%5,524
Jan 22, 202625.3025.3125.1925.2225.220.43%43,200
Jan 21, 202625.1525.2124.9225.1125.110.72%121,503
Jan 20, 202625.1725.2524.9224.9324.93-2.68%46,805
Jan 16, 202625.6425.7225.5525.6225.620.01%24,303
Jan 15, 202625.8525.8525.6125.6225.620.27%36,637
Jan 14, 202625.6125.6525.4325.5525.55-1.37%8,273
Jan 13, 202626.0726.0725.8325.9025.90-1.21%1,264,346
Jan 12, 202626.1426.2626.1426.2226.22-0.18%7,111
Jan 9, 202626.2526.3026.0826.2726.270.28%113,907
Jan 8, 202626.2926.2926.1526.1926.19-0.53%18,190
Jan 7, 202626.4226.5126.3226.3326.33-0.36%25,759
Jan 6, 202626.2526.4326.2326.4326.431.21%48,715
Jan 5, 202626.1226.2826.0626.1126.111.15%54,394
Jan 2, 202626.0026.0225.7025.8125.81-0.23%19,715
Dec 31, 202526.1326.1725.8725.8725.87-0.91%59,355
Dec 30, 202526.1626.1826.1026.1126.11-0.26%199,093
Dec 29, 202526.2126.3826.1026.1826.18-0.35%58,564
Dec 26, 202526.2626.2726.2326.2726.270.19%33,850
Dec 24, 202526.1726.2726.1626.2226.220.08%67,457
Dec 23, 202526.0926.2126.0026.2026.200.45%101,955
Dec 22, 202526.0226.1125.9726.0826.080.94%60,520
Dec 19, 202525.7525.9025.6925.8425.840.89%108,425
Dec 18, 202525.5825.7825.5525.6125.611.05%186,586
Dec 17, 202525.7025.7125.3525.3525.35-1.29%21,439
Dec 16, 202525.6525.6925.5425.6825.680.04%19,045
Dec 15, 202525.9525.9525.6725.6725.67-1.09%4,553
Dec 12, 202526.2726.2725.9425.9525.95-1.74%24,743
Dec 11, 202526.2926.4326.1926.4126.410.32%27,249
Dec 10, 202526.1526.3626.0726.3326.330.66%47,905
Dec 9, 202526.1726.1926.1526.1526.150.19%20,927
Dec 8, 202526.1926.2126.0626.1026.10-0.26%12,919
Dec 5, 202526.1926.3126.1726.1726.170.37%3,367
Dec 4, 202526.0026.1025.9726.0726.07-0.02%7,057
Dec 3, 202525.9626.1225.9026.0826.080.48%31,129
Dec 2, 202525.9926.0425.9625.9625.960.56%12,992
Dec 1, 202525.8925.9925.8125.8125.81-0.67%10,380
Nov 28, 202525.9725.9925.9725.9825.980.46%1,115
Nov 26, 202525.9125.9525.8025.8725.870.54%24,911
Nov 25, 202525.3025.7625.3025.7325.731.03%57,112
Nov 24, 202525.2525.4725.2025.4625.461.26%14,448
Nov 21, 202524.9925.3624.8825.1525.150.77%14,428
Nov 20, 202525.8225.8724.9224.9524.95-2.12%45,637
Nov 19, 202525.3925.5525.3625.5025.490.48%15,508