Brown Advisory Sustainable Growth ETF (BASG)
NASDAQ: BASG · Real-Time Price · USD
26.29
-0.06 (-0.25%)
At close: Jul 8, 2025, 4:00 PM
26.29
0.00 (0.00%)
After-hours: Jul 8, 2025, 4:15 PM EDT
BASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 26.36 | 26.36 | 26.36 | 26.30 | - | -0.22% | 383 |
| Jul 7, 2025 | 26.47 | 26.47 | 26.36 | 26.36 | 26.36 | -0.82% | 103 |
| Jul 3, 2025 | 26.58 | 26.59 | 26.58 | 26.58 | 26.58 | 1.61% | 1,298 |
| Jul 2, 2025 | 26.16 | 26.20 | 26.13 | 26.16 | 26.16 | 0.16% | 9,353 |
| Jul 1, 2025 | 26.20 | 26.20 | 26.04 | 26.11 | 26.11 | -0.42% | 14,284 |
| Jun 30, 2025 | 26.20 | 26.35 | 26.18 | 26.22 | 26.22 | 0.45% | 19,540 |
| Jun 27, 2025 | 26.19 | 26.21 | 26.01 | 26.10 | 26.10 | 0.56% | 24,732 |
| Jun 26, 2025 | 25.94 | 26.46 | 25.94 | 25.96 | 25.96 | 1.17% | 16,775 |
| Jun 25, 2025 | 25.73 | 25.73 | 25.65 | 25.66 | 25.66 | 0.05% | 3,400 |
| Jun 24, 2025 | 25.60 | 25.82 | 25.60 | 25.65 | 25.65 | 1.94% | 33,500 |
| Jun 23, 2025 | 24.89 | 25.16 | 24.89 | 25.16 | 25.16 | 0.67% | 38,653 |
| Jun 20, 2025 | 25.24 | 25.24 | 24.98 | 24.99 | 24.99 | -0.55% | 11,902 |
| Jun 18, 2025 | 25.30 | 25.38 | 25.13 | 25.13 | 25.13 | -0.33% | 471,841 |
| Jun 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.50% | 8 |