Skip to main content
logo
Brown Advisory Sustainable Growth ETF (BASG)
NASDAQ: BASG · Real-Time Price · USD
26.39
+0.38 (1.44%)
At close: Sep 18, 2025, 4:00 PM EDT
26.39
0.00 (0.00%)
After-hours: Sep 18, 2025, 4:15 PM EDT

BASG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202526.0026.1525.9426.0126.01-0.09%12,086
Sep 16, 202526.0226.0725.9826.0426.04-0.15%18,530
Sep 15, 202526.0226.0926.0226.0726.070.30%5,559
Sep 12, 202526.0926.0926.0026.0026.00-0.61%28,495
Sep 11, 202526.0526.1826.0526.1626.161.00%5,774
Sep 10, 202526.0726.0725.8825.9025.90-0.63%5,491
Sep 9, 202526.0126.0625.9426.0626.060.05%16,158
Sep 8, 202525.9226.0525.9226.0526.050.80%10,364
Sep 5, 202525.9125.9125.7225.8425.84-0.42%23,409
Sep 4, 202525.7525.9525.7525.9525.950.92%11,369
Sep 3, 202525.7425.7425.6525.7125.71-0.32%12,278
Sep 2, 202525.6825.9025.5525.8025.80-0.94%7,310
Aug 29, 202526.2226.2226.0026.0426.04-1.54%12,005
Aug 28, 202526.3526.4926.2726.4526.450.81%100,351
Aug 27, 202526.1126.2726.1126.2426.240.56%37,612
Aug 26, 202526.0226.0926.0226.0926.090.32%6,605
Aug 25, 202526.1626.1626.0026.0126.01-0.67%3,700
Aug 22, 202525.9126.2425.9126.1826.181.28%10,664
Aug 21, 202525.8826.1025.8425.8525.85-0.45%25,136
Aug 20, 202525.8326.2025.7825.9725.97-0.49%9,701
Aug 19, 202526.2726.2726.1026.1026.10-1.14%37,275
Aug 18, 202526.3626.6426.3526.4026.400.45%81,134
Aug 15, 202526.3826.5526.2826.2826.28-0.49%19,778
Aug 14, 202526.4126.4126.3026.4126.41-0.04%1,068
Aug 13, 202526.4026.4326.3026.4226.420.48%3,608
Aug 12, 202526.0726.2926.0726.2926.291.18%5,061
Aug 11, 202526.2226.2225.9925.9925.99-0.74%952
Aug 8, 202526.2626.2826.1826.1826.18-0.75%6,172
Aug 7, 202526.8226.8226.2126.3826.38-0.55%7,792
Aug 6, 202526.4426.5426.3026.5326.530.88%28,111
Aug 5, 202526.4326.4326.2926.2926.29-0.95%9,279
Aug 4, 202526.4326.5526.4326.5526.551.65%895
Aug 1, 202526.1326.1525.9826.1226.12-2.10%13,923
Jul 31, 202527.0127.0126.6826.6826.68-0.91%12,365
Jul 30, 202527.0427.0426.8126.9226.920.20%13,607
Jul 29, 202527.1227.1226.8526.8726.87-0.90%31,002
Jul 28, 202527.1027.1527.0827.1127.110.10%5,938
Jul 25, 202527.0127.1127.0127.0927.090.56%11,545
Jul 24, 202526.8526.9426.8526.9326.931.16%3,883
Jul 23, 202526.4926.6426.4926.6326.630.81%63,247
Jul 22, 202526.4926.4926.3526.4126.41-0.36%23,979
Jul 21, 202526.5926.6726.5126.5126.51-0.20%17,576
Jul 18, 202526.6426.7626.4926.5626.56-0.10%1,287,511
Jul 17, 202526.4326.6026.4326.5926.591.02%12,801
Jul 16, 202526.1726.3226.1626.3226.320.24%36,506
Jul 15, 202526.4226.4726.2626.2626.26-21,108
Jul 14, 202526.2826.3026.2426.2626.260.22%326,076
Jul 11, 202526.3526.3526.2026.2026.20-0.62%44,373
Jul 10, 202526.2826.4026.2826.3626.36-0.25%26,922
Jul 9, 202526.4226.4326.4226.4326.430.52%451