Skip to main content
logo
Brown Advisory Sustainable Growth ETF (BASG)
NASDAQ: BASG · Real-Time Price · USD
28.41
-0.24 (-0.84%)
At close: Aug 18, 2026, 4:00 PM EDT
28.41
0.00 (0.00%)
After-hours: Aug 18, 2026, 4:15 PM EDT

BASG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202628.6428.6828.4228.65--18
Aug 17, 202628.8428.8428.6528.6528.65-0.76%7,423
Aug 14, 202628.9128.9128.8728.8728.87-0.86%3,724
Aug 13, 202628.8929.1928.8929.1229.120.78%19,672
Aug 12, 202629.1929.1928.8928.8928.89-0.18%5,836
Aug 11, 202629.0529.0528.9328.9528.95-0.05%6,078
Aug 10, 202629.0129.0128.9228.9628.960.48%9,209
Aug 7, 202628.7828.8228.7628.8228.821.60%1,497
Aug 6, 202628.4828.4828.3328.3728.37-0.44%21,510
Aug 5, 202628.4728.5528.4728.5028.490.34%3,321
Aug 4, 202628.1428.4628.1428.4028.401.78%3,120
Aug 3, 202627.7927.9927.7927.9027.901.71%2,861
Jul 31, 202627.3627.4327.2927.4327.431.98%3,921
Jul 30, 202626.6326.9026.6326.9026.901.78%3,767
Jul 29, 202626.7526.7526.4326.4326.43-1.14%9,849
Jul 28, 202626.4526.8726.4526.7426.730.84%3,950
Jul 27, 202626.5026.5426.4326.5126.511.15%6,010
Jul 24, 202626.2126.4126.1626.2126.21-0.16%41,760
Jul 23, 202626.1326.2726.1126.2526.25-1.31%16,476
Jul 22, 202626.5726.6226.5726.6026.60-0.65%2,117
Jul 21, 202626.8026.8126.7626.7826.78-0.33%34,312
Jul 20, 202626.8527.0226.8026.8726.870.38%1,626
Jul 17, 202626.8026.8926.7326.7726.76-1.37%11,101
Jul 16, 202627.1927.2427.0727.1427.14-0.43%7,235
Jul 15, 202627.3127.3827.1527.2627.250.19%10,682
Jul 14, 202627.1127.2927.1027.2027.200.39%40,047
Jul 13, 202627.1827.2627.0327.1027.10-0.40%12,175
Jul 10, 202627.2527.2527.1927.2127.210.06%2,611
Jul 9, 202627.0127.1926.9627.1927.191.01%7,716
Jul 8, 202626.7226.9226.6926.9226.92-0.16%5,253
Jul 7, 202627.2727.2726.9426.9626.96-0.62%7,691
Jul 6, 202627.0127.1727.0127.1327.130.85%3,575
Jul 2, 202626.9026.9926.7726.9026.900.41%24,036
Jul 1, 202626.8626.8626.7926.7926.790.56%502
Jun 30, 202626.5726.6426.5726.6426.641.16%1,290
Jun 29, 202626.3026.4426.2026.3326.331.08%12,834
Jun 26, 202625.8126.0625.8026.0526.051.31%18,389
Jun 25, 202626.0526.0725.7125.7125.71-0.98%19,144
Jun 24, 202625.8126.2425.8125.9725.970.40%24,838
Jun 23, 202625.8126.0725.8125.8725.87-1.27%17,061
Jun 22, 202626.4226.5526.1626.2026.20-1.47%5,727
Jun 18, 202626.3326.6526.2926.5926.591.67%7,533
Jun 17, 202626.4826.6426.1426.1526.15-1.48%11,695
Jun 16, 202626.8326.8526.5426.5426.54-0.78%22,940
Jun 15, 202626.6826.8626.6126.7526.752.37%7,680
Jun 12, 202626.2126.2225.9326.1326.13-0.02%16,272
Jun 11, 202625.8426.1625.6326.1426.141.11%42,191
Jun 10, 202626.2426.3225.8425.8525.85-1.97%18,402
Jun 9, 202626.4926.7525.7426.3726.37-0.04%15,803
Jun 8, 202626.5326.5426.3426.3826.380.43%17,206