Skip to main content
logo
Brown Advisory Sustainable Growth ETF (BASG)
NASDAQ: BASG · Real-Time Price · USD
25.72
+0.08 (0.30%)
May 8, 2026, 11:30 AM EDT - Market open

BASG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202625.7725.8325.6125.6425.640.92%8,215
May 6, 202625.3725.4225.3025.4125.411.25%12,811
May 5, 202625.1725.2125.0925.1025.09-0.40%16,873
May 4, 202625.2425.4225.1125.2025.20-0.08%13,302
May 1, 202625.2325.2925.1925.2225.220.69%19,566
Apr 30, 202624.7325.0624.6825.0425.040.27%14,543
Apr 29, 202624.9024.9824.8824.9824.980.21%1,824
Apr 28, 202624.9625.0024.8224.9224.92-1.43%16,839
Apr 27, 202625.2525.3125.2025.2825.28-0.05%13,819
Apr 24, 202624.9925.3224.9625.3025.301.23%38,055
Apr 23, 202625.1525.1524.8424.9924.99-1.33%25,627
Apr 22, 202625.3025.3325.2425.3325.330.98%10,091
Apr 21, 202625.1325.4425.0625.0825.08-0.16%23,309
Apr 20, 202624.8725.1224.8725.1225.120.42%86,144
Apr 17, 202624.8925.1624.8925.0125.011.50%41,452
Apr 16, 202624.5724.7824.5724.6424.64-0.23%56,608
Apr 15, 202624.5524.7124.5224.7024.701.95%13,212
Apr 14, 202624.0824.2524.0424.2324.231.52%16,920
Apr 13, 202623.2423.8723.2423.8723.872.58%9,477
Apr 10, 202623.3123.3223.1723.2723.27-0.35%15,016
Apr 9, 202623.2023.3623.1623.3523.35-0.45%52,416
Apr 8, 202623.7323.7623.4123.4523.452.57%36,885
Apr 7, 202622.8322.9022.5422.8622.860.12%36,340
Apr 6, 202622.7822.9522.6722.8422.840.31%48,035
Apr 2, 202622.3222.9022.3222.7722.770.02%28,172
Apr 1, 202622.7222.9322.6922.7622.760.18%49,170
Mar 31, 202622.3122.7222.1822.7222.723.32%388,528
Mar 30, 202622.0522.2521.9621.9921.990.11%26,984
Mar 27, 202622.1122.1921.9021.9721.97-2.62%24,597
Mar 26, 202622.7823.0222.5622.5622.56-1.56%57,424
Mar 25, 202623.0123.0622.8422.9222.920.43%62,457
Mar 24, 202622.8622.9322.7422.8222.82-1.34%283,546
Mar 23, 202623.1923.3923.0723.1323.131.60%45,891
Mar 20, 202622.8922.9822.6522.7622.76-1.60%51,615
Mar 19, 202623.0323.1622.9323.1323.13-0.25%15,551
Mar 18, 202623.4423.4423.1723.1923.19-1.25%75,403
Mar 17, 202623.5923.5923.4823.4923.490.65%41,487
Mar 16, 202623.2823.4423.2823.3323.331.34%66,930
Mar 13, 202623.2823.3422.9823.0323.03-0.37%6,829
Mar 12, 202623.4823.4823.1123.1123.11-2.12%147,447
Mar 11, 202623.8223.8223.4723.6123.61-0.25%13,398
Mar 10, 202623.8723.9123.6723.6723.67-1.30%31,754
Mar 9, 202623.4523.9823.4423.9823.980.39%16,780
Mar 6, 202623.7723.9723.7723.8923.89-0.55%28,355
Mar 5, 202624.0624.1523.8224.0224.020.61%10,905
Mar 4, 202623.8823.9723.8623.8723.871.33%99,869
Mar 3, 202623.2223.7223.2023.5623.56-0.87%205,571
Mar 2, 202623.5723.8423.5723.7723.760.19%43,071
Feb 27, 202623.5123.7223.4823.7223.72-0.62%49,919
Feb 26, 202623.8923.9423.6223.8723.870.13%37,214