Skip to main content
logo
Brown Advisory Sustainable Growth ETF (BASG)
NASDAQ: BASG · Real-Time Price · USD
24.64
-0.06 (-0.23%)
Apr 16, 2026, 4:00 PM EDT - Market closed

BASG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202624.5724.7824.5724.6424.64-0.23%56,608
Apr 15, 202624.5524.7124.5224.7024.701.95%13,212
Apr 14, 202624.0824.2524.0424.2324.231.52%16,920
Apr 13, 202623.2423.8723.2423.8723.872.58%9,477
Apr 10, 202623.3123.3223.1723.2723.27-0.35%15,016
Apr 9, 202623.2023.3623.1623.3523.35-0.45%52,416
Apr 8, 202623.7323.7623.4123.4523.452.57%36,885
Apr 7, 202622.8322.9022.5422.8622.860.12%36,340
Apr 6, 202622.7822.9522.6722.8422.840.31%48,035
Apr 2, 202622.3222.9022.3222.7722.770.02%28,172
Apr 1, 202622.7222.9322.6922.7622.760.18%49,170
Mar 31, 202622.3122.7222.1822.7222.723.32%388,528
Mar 30, 202622.0522.2521.9621.9921.990.11%26,984
Mar 27, 202622.1122.1921.9021.9721.97-2.62%24,597
Mar 26, 202622.7823.0222.5622.5622.56-1.56%57,424
Mar 25, 202623.0123.0622.8422.9222.920.43%62,457
Mar 24, 202622.8622.9322.7422.8222.82-1.34%283,546
Mar 23, 202623.1923.3923.0723.1323.131.60%45,891
Mar 20, 202622.8922.9822.6522.7622.76-1.60%51,615
Mar 19, 202623.0323.1622.9323.1323.13-0.25%15,551
Mar 18, 202623.4423.4423.1723.1923.19-1.25%75,403
Mar 17, 202623.5923.5923.4823.4923.490.65%41,487
Mar 16, 202623.2823.4423.2823.3323.331.34%66,930
Mar 13, 202623.2823.3422.9823.0323.03-0.37%6,829
Mar 12, 202623.4823.4823.1123.1123.11-2.12%147,447
Mar 11, 202623.8223.8223.4723.6123.61-0.25%13,398
Mar 10, 202623.8723.9123.6723.6723.67-1.30%31,754
Mar 9, 202623.4523.9823.4423.9823.980.39%16,780
Mar 6, 202623.7723.9723.7723.8923.89-0.55%28,355
Mar 5, 202624.0624.1523.8224.0224.020.61%10,905
Mar 4, 202623.8823.9723.8623.8723.871.33%99,869
Mar 3, 202623.2223.7223.2023.5623.56-0.87%205,571
Mar 2, 202623.5723.8423.5723.7723.760.19%43,071
Feb 27, 202623.5123.7223.4823.7223.72-0.62%49,919
Feb 26, 202623.8923.9423.6223.8723.870.13%37,214
Feb 25, 202623.6823.8623.6623.8423.841.69%14,497
Feb 24, 202623.4823.5123.4123.4423.441.30%28,907
Feb 23, 202623.3123.3223.0723.1423.14-2.65%27,032
Feb 20, 202623.6123.8723.6123.7723.770.37%9,316
Feb 19, 202623.6123.7123.5523.6823.68-0.42%107,159
Feb 18, 202623.5823.9023.5823.7823.781.24%41,957
Feb 17, 202623.2823.5923.2423.4923.490.01%36,029
Feb 13, 202623.6023.6923.4623.4923.490.14%447,036
Feb 12, 202623.9824.0023.3523.4623.45-2.20%28,899
Feb 11, 202624.1624.1623.8023.9823.98-0.29%33,864
Feb 10, 202624.3224.3424.0524.0524.050.43%15,931
Feb 9, 202623.7724.0023.7723.9523.951.04%37,878
Feb 6, 202623.4023.7123.3723.7023.702.61%35,327
Feb 5, 202623.4323.4623.0523.1023.10-2.08%34,526
Feb 4, 202623.5423.7023.3923.5923.59-0.74%14,472