Brown Advisory Sustainable Growth ETF (BASG)

NASDAQ: BASG · Real-Time Price · USD

28.40

-0.11 (-0.38%)

At close: Sep 4, 2026, 4:00 PM EDT

28.41

+0.01 (0.02%)

After-hours: Sep 4, 2026, 4:15 PM EDT

BASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	28.42	28.42	28.36	28.40	28.40	-0.39%	4,672
Sep 3, 2026	28.27	28.55	28.27	28.51	28.51	1.57%	7,665
Sep 2, 2026	28.10	28.21	28.07	28.07	28.07	-0.07%	5,039
Sep 1, 2026	28.23	28.24	28.08	28.09	28.09	-1.96%	8,772
Aug 31, 2026	28.61	28.65	28.55	28.65	28.65	-0.62%	10,753
Aug 28, 2026	28.85	29.02	28.83	28.83	28.83	-0.42%	2,975
Aug 27, 2026	28.97	29.03	28.88	28.95	28.95	1.05%	16,624
Aug 26, 2026	28.64	28.70	28.59	28.65	28.65	-0.03%	4,668
Aug 25, 2026	28.70	28.70	28.57	28.66	28.66	0.43%	4,313
Aug 24, 2026	28.52	28.59	28.51	28.53	28.53	-0.33%	2,352
Aug 21, 2026	28.52	28.63	28.51	28.63	28.63	0.64%	12,236
Aug 20, 2026	28.51	28.53	28.45	28.45	28.45	-0.47%	8,080
Aug 19, 2026	28.69	28.70	28.58	28.58	28.58	0.60%	10,721
Aug 18, 2026	28.44	28.51	28.41	28.41	28.41	-0.84%	157,749
Aug 17, 2026	28.84	28.84	28.65	28.65	28.65	-0.76%	7,423
Aug 14, 2026	28.91	28.91	28.87	28.87	28.87	-0.86%	3,724
Aug 13, 2026	28.89	29.19	28.89	29.12	29.12	0.78%	19,672
Aug 12, 2026	29.19	29.19	28.89	28.89	28.89	-0.18%	5,836
Aug 11, 2026	29.05	29.05	28.93	28.95	28.95	-0.05%	6,078
Aug 10, 2026	29.01	29.01	28.92	28.96	28.96	0.48%	9,209
Aug 7, 2026	28.78	28.82	28.76	28.82	28.82	1.60%	1,497
Aug 6, 2026	28.48	28.48	28.33	28.37	28.37	-0.44%	21,510
Aug 5, 2026	28.47	28.55	28.47	28.50	28.49	0.34%	3,321
Aug 4, 2026	28.14	28.46	28.14	28.40	28.40	1.78%	3,120
Aug 3, 2026	27.79	27.99	27.79	27.90	27.90	1.71%	2,861
Jul 31, 2026	27.36	27.43	27.29	27.43	27.43	1.98%	3,921
Jul 30, 2026	26.63	26.90	26.63	26.90	26.90	1.78%	3,767
Jul 29, 2026	26.75	26.75	26.43	26.43	26.43	-1.14%	9,849
Jul 28, 2026	26.45	26.87	26.45	26.74	26.73	0.84%	3,950
Jul 27, 2026	26.50	26.54	26.43	26.51	26.51	1.15%	6,010
Jul 24, 2026	26.21	26.41	26.16	26.21	26.21	-0.16%	41,760
Jul 23, 2026	26.13	26.27	26.11	26.25	26.25	-1.31%	16,476
Jul 22, 2026	26.57	26.62	26.57	26.60	26.60	-0.65%	2,117
Jul 21, 2026	26.80	26.81	26.76	26.78	26.78	-0.33%	34,312
Jul 20, 2026	26.85	27.02	26.80	26.87	26.87	0.38%	1,626
Jul 17, 2026	26.80	26.89	26.73	26.77	26.76	-1.37%	11,101
Jul 16, 2026	27.19	27.24	27.07	27.14	27.14	-0.43%	7,235
Jul 15, 2026	27.31	27.38	27.15	27.26	27.25	0.19%	10,682
Jul 14, 2026	27.11	27.29	27.10	27.20	27.20	0.39%	40,047
Jul 13, 2026	27.18	27.26	27.03	27.10	27.10	-0.40%	12,175
Jul 10, 2026	27.25	27.25	27.19	27.21	27.21	0.06%	2,611
Jul 9, 2026	27.01	27.19	26.96	27.19	27.19	1.01%	7,716
Jul 8, 2026	26.72	26.92	26.69	26.92	26.92	-0.16%	5,253
Jul 7, 2026	27.27	27.27	26.94	26.96	26.96	-0.62%	7,691
Jul 6, 2026	27.01	27.17	27.01	27.13	27.13	0.85%	3,575
Jul 2, 2026	26.90	26.99	26.77	26.90	26.90	0.41%	24,036
Jul 1, 2026	26.86	26.86	26.79	26.79	26.79	0.56%	502
Jun 30, 2026	26.57	26.64	26.57	26.64	26.64	1.16%	1,290
Jun 29, 2026	26.30	26.44	26.20	26.33	26.33	1.08%	12,834
Jun 26, 2026	25.81	26.06	25.80	26.05	26.05	1.31%	18,389