BASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	28.40	28.40	28.40	28.40	-	-	-
Sep 25, 2026	28.37	28.47	28.30	28.40	28.40	0.71%	41,260
Sep 24, 2026	28.04	28.22	27.99	28.20	28.20	0.23%	49,953
Sep 23, 2026	28.17	28.20	28.11	28.13	28.13	-1.04%	3,140
Sep 22, 2026	28.45	28.48	28.41	28.43	28.43	0.17%	7,664
Sep 21, 2026	28.11	28.39	28.11	28.38	28.38	1.86%	13,059
Sep 18, 2026	27.81	27.86	27.77	27.86	27.86	-0.02%	9,631
Sep 17, 2026	27.92	27.96	27.85	27.87	27.87	0.94%	18,873
Sep 16, 2026	27.77	27.86	27.61	27.61	27.61	-0.15%	4,444
Sep 15, 2026	27.82	27.82	27.65	27.65	27.65	-0.84%	3,421
Sep 14, 2026	27.70	27.97	27.65	27.88	27.88	0.04%	9,604
Sep 11, 2026	27.89	27.94	27.85	27.87	27.87	0.95%	2,535
Sep 10, 2026	27.55	27.72	27.55	27.61	27.61	-0.71%	3,489
Sep 9, 2026	27.90	27.90	27.77	27.81	27.81	-0.95%	12,367
Sep 8, 2026	28.20	28.24	28.08	28.08	28.08	-1.14%	83,449
Sep 4, 2026	28.42	28.42	28.36	28.40	28.40	-0.39%	4,672
Sep 3, 2026	28.27	28.55	28.27	28.51	28.51	1.57%	7,665
Sep 2, 2026	28.10	28.21	28.07	28.07	28.07	-0.07%	5,039
Sep 1, 2026	28.23	28.24	28.08	28.09	28.09	-1.96%	8,772
Aug 31, 2026	28.61	28.65	28.55	28.65	28.65	-0.62%	10,753
Aug 28, 2026	28.85	29.02	28.83	28.83	28.83	-0.42%	2,975
Aug 27, 2026	28.97	29.03	28.88	28.95	28.95	1.05%	16,624
Aug 26, 2026	28.64	28.70	28.59	28.65	28.65	-0.03%	4,668
Aug 25, 2026	28.70	28.70	28.57	28.66	28.66	0.43%	4,313
Aug 24, 2026	28.52	28.59	28.51	28.53	28.53	-0.33%	2,352
Aug 21, 2026	28.52	28.63	28.51	28.63	28.63	0.64%	12,236
Aug 20, 2026	28.51	28.53	28.45	28.45	28.45	-0.47%	8,080
Aug 19, 2026	28.69	28.70	28.58	28.58	28.58	0.60%	10,721
Aug 18, 2026	28.44	28.51	28.41	28.41	28.41	-0.84%	157,749
Aug 17, 2026	28.84	28.84	28.65	28.65	28.65	-0.76%	7,423
Aug 14, 2026	28.91	28.91	28.87	28.87	28.87	-0.86%	3,724
Aug 13, 2026	28.89	29.19	28.89	29.12	29.12	0.78%	19,672
Aug 12, 2026	29.19	29.19	28.89	28.89	28.89	-0.18%	5,836
Aug 11, 2026	29.05	29.05	28.93	28.95	28.95	-0.05%	6,078
Aug 10, 2026	29.01	29.01	28.92	28.96	28.96	0.48%	9,209
Aug 7, 2026	28.78	28.82	28.76	28.82	28.82	1.60%	1,497
Aug 6, 2026	28.48	28.48	28.33	28.37	28.37	-0.44%	21,510
Aug 5, 2026	28.47	28.55	28.47	28.50	28.49	0.34%	3,321
Aug 4, 2026	28.14	28.46	28.14	28.40	28.40	1.78%	3,120
Aug 3, 2026	27.79	27.99	27.79	27.90	27.90	1.71%	2,861
Jul 31, 2026	27.36	27.43	27.29	27.43	27.43	1.98%	3,921
Jul 30, 2026	26.63	26.90	26.63	26.90	26.90	1.78%	3,767
Jul 29, 2026	26.75	26.75	26.43	26.43	26.43	-1.14%	9,849
Jul 28, 2026	26.45	26.87	26.45	26.74	26.73	0.84%	3,950
Jul 27, 2026	26.50	26.54	26.43	26.51	26.51	1.15%	6,010
Jul 24, 2026	26.21	26.41	26.16	26.21	26.21	-0.16%	41,760
Jul 23, 2026	26.13	26.27	26.11	26.25	26.25	-1.31%	16,476
Jul 22, 2026	26.57	26.62	26.57	26.60	26.60	-0.65%	2,117
Jul 21, 2026	26.80	26.81	26.76	26.78	26.78	-0.33%	34,312
Jul 20, 2026	26.85	27.02	26.80	26.87	26.87	0.38%	1,626