Skip to main content
logo
Brown Advisory Sustainable Growth ETF (BASG)
NASDAQ: BASG · Real-Time Price · USD
26.73
+0.22 (0.85%)
Jul 28, 2026, 4:00 PM EDT - Market closed

BASG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202626.4526.8726.4526.7426.730.84%3,950
Jul 27, 202626.5026.5426.4326.5126.511.15%6,010
Jul 24, 202626.2126.4126.1626.2126.21-0.16%41,760
Jul 23, 202626.1326.2726.1126.2526.25-1.31%16,476
Jul 22, 202626.5726.6226.5726.6026.60-0.65%2,117
Jul 21, 202626.8026.8126.7626.7826.78-0.33%34,312
Jul 20, 202626.8527.0226.8026.8726.870.38%1,626
Jul 17, 202626.8026.8926.7326.7726.76-1.37%11,101
Jul 16, 202627.1927.2427.0727.1427.14-0.43%7,235
Jul 15, 202627.3127.3827.1527.2627.250.19%10,682
Jul 14, 202627.1127.2927.1027.2027.200.39%40,047
Jul 13, 202627.1827.2627.0327.1027.10-0.40%12,175
Jul 10, 202627.2527.2527.1927.2127.210.06%2,611
Jul 9, 202627.0127.1926.9627.1927.191.01%7,716
Jul 8, 202626.7226.9226.6926.9226.92-0.16%5,253
Jul 7, 202627.2727.2726.9426.9626.96-0.62%7,691
Jul 6, 202627.0127.1727.0127.1327.130.85%3,575
Jul 2, 202626.9026.9926.7726.9026.900.41%24,036
Jul 1, 202626.8626.8626.7926.7926.790.56%502
Jun 30, 202626.5726.6426.5726.6426.641.16%1,290
Jun 29, 202626.3026.4426.2026.3326.331.08%12,834
Jun 26, 202625.8126.0625.8026.0526.051.31%18,389
Jun 25, 202626.0526.0725.7125.7125.71-0.98%19,144
Jun 24, 202625.8126.2425.8125.9725.970.40%24,838
Jun 23, 202625.8126.0725.8125.8725.87-1.27%17,061
Jun 22, 202626.4226.5526.1626.2026.20-1.47%5,727
Jun 18, 202626.3326.6526.2926.5926.591.67%7,533
Jun 17, 202626.4826.6426.1426.1526.15-1.48%11,695
Jun 16, 202626.8326.8526.5426.5426.54-0.78%22,940
Jun 15, 202626.6826.8626.6126.7526.752.37%7,680
Jun 12, 202626.2126.2225.9326.1326.13-0.02%16,272
Jun 11, 202625.8426.1625.6326.1426.141.11%42,191
Jun 10, 202626.2426.3225.8425.8525.85-1.97%18,402
Jun 9, 202626.4926.7525.7426.3726.37-0.04%15,803
Jun 8, 202626.5326.5426.3426.3826.380.43%17,206
Jun 5, 202626.8726.9026.1726.2726.27-3.03%13,403
Jun 4, 202626.7627.1926.7627.0927.090.35%3,884
Jun 3, 202627.2727.3226.9427.0027.00-1.72%3,590
Jun 2, 202627.4927.5127.4027.4727.47-0.27%13,919
Jun 1, 202626.9127.6026.9127.5427.542.70%10,517
May 29, 202626.6026.8626.6026.8226.821.32%4,701
May 28, 202626.2326.4926.1426.4726.472.09%4,682
May 27, 202626.1126.1225.9325.9325.93-0.62%12,382
May 26, 202626.1826.2226.0426.0926.090.54%20,151
May 22, 202626.0426.1325.9025.9525.950.39%45,347
May 21, 202625.5325.9325.5325.8525.850.18%16,282
May 20, 202625.4725.8025.4325.8025.801.19%3,274
May 19, 202625.7625.8125.4825.5025.50-0.91%44,956
May 18, 202625.5925.8325.5425.7325.730.53%45,543
May 15, 202625.5225.8025.5225.6025.59-0.66%38,945