BATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	15.00	15.50	15.00	15.62	-	3.17%	5,881
Mar 3, 2026	15.33	15.33	14.69	15.14	15.14	-6.54%	126,910
Mar 2, 2026	15.93	16.22	15.84	16.20	16.20	-0.37%	67,287
Feb 27, 2026	16.29	16.38	16.21	16.26	16.26	0.31%	81,367
Feb 26, 2026	16.38	16.38	15.97	16.21	16.21	-2.11%	46,305
Feb 25, 2026	16.42	16.63	16.41	16.56	16.56	1.97%	43,241
Feb 24, 2026	15.84	16.26	15.74	16.24	16.24	2.59%	63,599
Feb 23, 2026	15.66	15.91	15.65	15.83	15.83	1.21%	42,615
Feb 20, 2026	15.38	15.64	15.38	15.64	15.64	0.90%	47,948
Feb 19, 2026	15.53	15.53	15.09	15.50	15.50	-0.19%	26,302
Feb 18, 2026	15.41	15.60	15.38	15.53	15.53	1.57%	46,367
Feb 17, 2026	15.28	15.39	14.98	15.29	15.29	-0.97%	54,023
Feb 13, 2026	15.27	15.46	15.01	15.44	15.44	0.85%	31,418
Feb 12, 2026	15.90	15.90	15.30	15.31	15.31	-3.10%	40,957
Feb 11, 2026	15.68	15.83	15.45	15.80	15.80	2.33%	68,468
Feb 10, 2026	15.50	15.60	15.32	15.44	15.44	-0.71%	51,116
Feb 9, 2026	15.21	15.55	15.18	15.55	15.55	2.50%	45,299
Feb 6, 2026	14.89	15.21	14.74	15.17	15.17	4.48%	61,072
Feb 5, 2026	14.94	15.00	14.52	14.52	14.52	-4.54%	115,888
Feb 4, 2026	15.88	15.91	15.05	15.21	15.21	-3.06%	58,182
Feb 3, 2026	15.43	15.69	15.36	15.69	15.69	4.11%	88,911
Feb 2, 2026	15.11	15.17	14.77	15.07	15.07	-0.66%	70,069
Jan 30, 2026	15.80	15.80	15.01	15.17	15.17	-6.70%	173,932
Jan 29, 2026	16.67	16.68	15.85	16.26	16.26	0.68%	138,203
Jan 28, 2026	16.18	16.27	16.00	16.15	16.15	0.94%	82,862
Jan 27, 2026	16.00	16.06	15.79	16.00	16.00	1.14%	118,728
Jan 26, 2026	16.01	16.12	15.79	15.82	15.82	0.70%	196,060
Jan 23, 2026	15.64	15.75	15.53	15.71	15.71	1.29%	82,237
Jan 22, 2026	15.44	15.58	15.26	15.51	15.51	0.39%	88,414
Jan 21, 2026	15.36	15.49	15.21	15.45	15.45	2.86%	145,761
Jan 20, 2026	14.93	15.12	14.88	15.02	15.02	0.07%	95,949
Jan 16, 2026	15.10	15.10	14.90	15.01	15.01	-1.51%	81,376
Jan 15, 2026	15.27	15.35	15.20	15.24	15.24	0.46%	71,498
Jan 14, 2026	15.06	15.21	14.92	15.17	15.17	1.40%	99,748
Jan 13, 2026	15.11	15.18	14.94	14.96	14.96	-0.33%	62,410
Jan 12, 2026	14.76	15.03	14.76	15.01	15.01	2.67%	92,462
Jan 9, 2026	14.52	14.69	14.40	14.62	14.62	1.18%	24,829
Jan 8, 2026	14.38	14.47	14.27	14.45	14.45	-0.76%	32,080
Jan 7, 2026	14.67	14.70	14.21	14.56	14.56	-1.36%	114,092
Jan 6, 2026	14.65	14.84	14.63	14.76	14.76	1.72%	156,239
Jan 5, 2026	14.31	14.53	14.22	14.51	14.51	2.91%	136,052
Jan 2, 2026	14.11	14.16	13.84	14.10	14.10	2.17%	150,400
Dec 31, 2025	13.82	13.98	13.80	13.80	13.80	-0.58%	84,515
Dec 30, 2025	14.08	14.08	13.88	13.88	13.88	-1.84%	51,375
Dec 29, 2025	14.30	14.30	14.01	14.14	13.88	-3.02%	77,538
Dec 26, 2025	14.45	14.60	14.33	14.58	14.32	2.17%	159,973
Dec 24, 2025	14.27	14.29	14.09	14.27	14.01	0.49%	49,309
Dec 23, 2025	14.15	14.24	14.14	14.20	13.94	0.64%	41,696
Dec 22, 2025	13.94	14.11	13.94	14.11	13.86	1.80%	92,996
Dec 19, 2025	13.80	13.95	13.80	13.86	13.61	1.17%	98,689