Amplify Lithium & Battery Technology ETF (BATT)
NYSEARCA: BATT · Real-Time Price · USD
12.07
+0.16 (1.34%)
Sep 17, 2025, 4:00 PM EDT - Market closed
BATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 11.95 | 12.12 | 11.95 | 12.13 | - | 1.85% | 76,208 |
| Sep 16, 2025 | 11.95 | 11.98 | 11.76 | 11.91 | 11.91 | -0.33% | 40,625 |
| Sep 15, 2025 | 11.76 | 11.99 | 11.76 | 11.95 | 11.95 | 2.75% | 76,881 |
| Sep 12, 2025 | 11.49 | 11.65 | 11.44 | 11.63 | 11.63 | 1.22% | 21,946 |
| Sep 11, 2025 | 11.33 | 11.49 | 11.31 | 11.49 | 11.49 | 2.59% | 20,766 |
| Sep 10, 2025 | 11.24 | 11.25 | 11.15 | 11.20 | 11.20 | -0.27% | 27,215 |
| Sep 9, 2025 | 11.37 | 11.45 | 11.22 | 11.23 | 11.23 | -1.49% | 17,628 |
| Sep 8, 2025 | 11.43 | 11.43 | 11.26 | 11.40 | 11.40 | 1.63% | 32,455 |
| Sep 5, 2025 | 11.15 | 11.24 | 11.14 | 11.22 | 11.22 | 2.72% | 37,769 |
| Sep 4, 2025 | 10.99 | 11.02 | 10.83 | 10.92 | 10.92 | -1.71% | 38,538 |
| Sep 3, 2025 | 11.12 | 11.13 | 10.98 | 11.11 | 11.11 | 1.65% | 42,701 |
| Sep 2, 2025 | 10.94 | 11.02 | 10.81 | 10.93 | 10.93 | -1.53% | 71,068 |
| Aug 29, 2025 | 11.15 | 11.15 | 10.86 | 11.10 | 11.10 | 0.41% | 32,728 |
| Aug 28, 2025 | 10.99 | 11.14 | 10.98 | 11.06 | 11.06 | 0.41% | 19,956 |
| Aug 27, 2025 | 10.92 | 11.07 | 10.88 | 11.01 | 11.01 | -0.58% | 19,039 |
| Aug 26, 2025 | 10.96 | 11.08 | 10.94 | 11.07 | 11.07 | 1.04% | 37,607 |
| Aug 25, 2025 | 10.98 | 10.99 | 10.92 | 10.96 | 10.96 | 0.09% | 23,775 |
| Aug 22, 2025 | 10.67 | 10.97 | 10.67 | 10.95 | 10.95 | 3.50% | 32,924 |
| Aug 21, 2025 | 10.50 | 10.61 | 10.50 | 10.58 | 10.58 | 0.31% | 18,531 |
| Aug 20, 2025 | 10.54 | 10.58 | 10.48 | 10.55 | 10.55 | -0.45% | 26,969 |
| Aug 19, 2025 | 10.74 | 10.74 | 10.58 | 10.60 | 10.60 | -1.26% | 33,952 |
| Aug 18, 2025 | 10.80 | 10.80 | 10.73 | 10.73 | 10.73 | - | 11,071 |
| Aug 15, 2025 | 10.78 | 10.85 | 10.73 | 10.73 | 10.73 | -0.09% | 37,478 |
| Aug 14, 2025 | 10.79 | 10.80 | 10.61 | 10.74 | 10.74 | -0.65% | 24,248 |
| Aug 13, 2025 | 10.76 | 10.83 | 10.76 | 10.81 | 10.81 | 1.31% | 32,529 |
| Aug 12, 2025 | 10.60 | 10.67 | 10.58 | 10.67 | 10.67 | 0.76% | 51,244 |
| Aug 11, 2025 | 10.59 | 10.66 | 10.54 | 10.59 | 10.59 | 1.83% | 62,614 |
| Aug 8, 2025 | 10.40 | 10.40 | 10.35 | 10.40 | 10.40 | 1.61% | 35,770 |
| Aug 7, 2025 | 10.15 | 10.32 | 10.14 | 10.24 | 10.24 | 1.94% | 23,883 |
| Aug 6, 2025 | 10.02 | 10.09 | 10.02 | 10.04 | 10.04 | 0.30% | 13,306 |
| Aug 5, 2025 | 9.99 | 10.05 | 9.98 | 10.01 | 10.01 | 1.11% | 10,002 |
| Aug 4, 2025 | 9.89 | 10.03 | 9.86 | 9.90 | 9.90 | 1.34% | 23,996 |
| Aug 1, 2025 | 9.71 | 9.80 | 9.67 | 9.77 | 9.77 | -0.42% | 33,426 |
| Jul 31, 2025 | 9.79 | 9.91 | 9.79 | 9.81 | 9.81 | -1.60% | 21,552 |
| Jul 30, 2025 | 10.20 | 10.21 | 9.93 | 9.97 | 9.97 | -2.45% | 33,903 |
| Jul 29, 2025 | 10.35 | 10.36 | 10.17 | 10.22 | 10.22 | -1.26% | 221,959 |
| Jul 28, 2025 | 10.45 | 10.45 | 10.30 | 10.35 | 10.35 | -1.33% | 70,418 |
| Jul 25, 2025 | 10.59 | 10.60 | 10.47 | 10.49 | 10.49 | -0.66% | 63,373 |
| Jul 24, 2025 | 10.50 | 10.60 | 10.46 | 10.56 | 10.56 | 0.57% | 22,155 |
| Jul 23, 2025 | 10.59 | 10.60 | 10.43 | 10.50 | 10.50 | -0.57% | 26,687 |
| Jul 22, 2025 | 10.36 | 10.56 | 10.26 | 10.56 | 10.56 | 2.52% | 36,140 |
| Jul 21, 2025 | 10.39 | 10.40 | 10.26 | 10.30 | 10.30 | 0.78% | 32,331 |
| Jul 18, 2025 | 10.13 | 10.24 | 10.10 | 10.22 | 10.22 | 1.49% | 16,830 |
| Jul 17, 2025 | 9.84 | 10.09 | 9.84 | 10.07 | 10.07 | 2.23% | 68,444 |
| Jul 16, 2025 | 9.83 | 9.85 | 9.73 | 9.85 | 9.85 | 0.20% | 12,547 |
| Jul 15, 2025 | 9.87 | 9.90 | 9.80 | 9.83 | 9.83 | 0.10% | 30,030 |
| Jul 14, 2025 | 9.73 | 9.82 | 9.73 | 9.82 | 9.82 | 0.41% | 15,479 |
| Jul 11, 2025 | 9.73 | 9.80 | 9.60 | 9.78 | 9.78 | 0.31% | 19,550 |
| Jul 10, 2025 | 9.62 | 9.75 | 9.59 | 9.75 | 9.75 | 2.15% | 33,041 |
| Jul 9, 2025 | 9.58 | 9.67 | 9.52 | 9.55 | 9.55 | -0.05% | 17,276 |