Amplify Lithium & Battery Technology ETF (BATT)
NYSEARCA: BATT · Real-Time Price · USD
13.43
+0.04 (0.30%)
Nov 7, 2025, 4:00 PM EST - Market closed
BATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 13.22 | 13.44 | 13.12 | 13.43 | 13.43 | 0.30% | 63,418 |
| Nov 6, 2025 | 13.45 | 13.62 | 13.29 | 13.39 | 13.39 | -0.59% | 35,069 |
| Nov 5, 2025 | 13.17 | 13.48 | 13.15 | 13.47 | 13.47 | 3.30% | 40,181 |
| Nov 4, 2025 | 13.14 | 13.30 | 13.01 | 13.04 | 13.04 | -3.98% | 132,423 |
| Nov 3, 2025 | 13.65 | 13.65 | 13.40 | 13.58 | 13.58 | -1.16% | 76,491 |
| Oct 31, 2025 | 13.71 | 13.82 | 13.51 | 13.74 | 13.74 | -0.51% | 59,883 |
| Oct 30, 2025 | 13.84 | 13.94 | 13.56 | 13.81 | 13.81 | -0.79% | 147,540 |
| Oct 29, 2025 | 13.71 | 14.14 | 13.71 | 13.92 | 13.92 | 2.58% | 186,802 |
| Oct 28, 2025 | 13.48 | 13.60 | 13.32 | 13.57 | 13.57 | 0.52% | 61,111 |
| Oct 27, 2025 | 13.58 | 13.63 | 13.45 | 13.50 | 13.50 | 0.60% | 75,255 |
| Oct 24, 2025 | 13.38 | 13.55 | 13.30 | 13.42 | 13.42 | 2.29% | 98,556 |
| Oct 23, 2025 | 12.93 | 13.17 | 12.88 | 13.12 | 13.12 | 2.26% | 37,472 |
| Oct 22, 2025 | 13.01 | 13.08 | 12.70 | 12.83 | 12.83 | -1.91% | 78,450 |
| Oct 21, 2025 | 13.22 | 13.26 | 13.02 | 13.08 | 13.08 | -1.80% | 78,859 |
| Oct 20, 2025 | 13.22 | 13.38 | 13.19 | 13.32 | 13.32 | 1.68% | 99,938 |
| Oct 17, 2025 | 13.04 | 13.26 | 13.00 | 13.10 | 13.10 | -1.21% | 68,298 |
| Oct 16, 2025 | 13.37 | 13.57 | 13.16 | 13.26 | 13.26 | -0.53% | 123,201 |
| Oct 15, 2025 | 13.39 | 13.49 | 13.23 | 13.33 | 13.33 | 0.83% | 83,585 |
| Oct 14, 2025 | 13.17 | 13.31 | 12.85 | 13.22 | 13.22 | -1.71% | 80,000 |
| Oct 13, 2025 | 13.23 | 13.50 | 13.11 | 13.45 | 13.45 | 6.58% | 125,860 |
| Oct 10, 2025 | 13.21 | 13.24 | 12.60 | 12.62 | 12.62 | -5.61% | 189,640 |
| Oct 9, 2025 | 13.56 | 13.60 | 13.33 | 13.37 | 13.37 | -0.37% | 88,925 |
| Oct 8, 2025 | 13.21 | 13.55 | 13.15 | 13.42 | 13.42 | 2.84% | 175,247 |
| Oct 7, 2025 | 13.33 | 13.38 | 13.05 | 13.05 | 13.05 | -2.03% | 125,142 |
| Oct 6, 2025 | 13.50 | 13.50 | 13.31 | 13.32 | 13.32 | -0.22% | 254,887 |
| Oct 3, 2025 | 13.33 | 13.48 | 13.16 | 13.35 | 13.35 | 0.49% | 459,019 |
| Oct 2, 2025 | 13.24 | 13.41 | 13.16 | 13.29 | 13.29 | 1.18% | 85,926 |
| Oct 1, 2025 | 12.86 | 13.19 | 12.86 | 13.13 | 13.13 | 1.08% | 172,063 |
| Sep 30, 2025 | 12.85 | 13.00 | 12.72 | 12.99 | 12.99 | 2.04% | 95,249 |
| Sep 29, 2025 | 12.64 | 12.82 | 12.62 | 12.73 | 12.73 | 2.25% | 98,914 |
| Sep 26, 2025 | 12.40 | 12.46 | 12.29 | 12.45 | 12.45 | - | 88,295 |
| Sep 25, 2025 | 12.32 | 12.48 | 12.26 | 12.45 | 12.45 | 1.06% | 40,191 |
| Sep 24, 2025 | 12.25 | 12.34 | 12.13 | 12.32 | 12.32 | 0.65% | 41,982 |
| Sep 23, 2025 | 12.29 | 12.35 | 12.14 | 12.24 | 12.24 | -0.73% | 62,416 |
| Sep 22, 2025 | 12.03 | 12.34 | 12.03 | 12.33 | 12.33 | 0.90% | 32,951 |
| Sep 19, 2025 | 12.14 | 12.22 | 11.98 | 12.22 | 12.22 | 1.08% | 34,887 |
| Sep 18, 2025 | 12.08 | 12.15 | 11.96 | 12.09 | 12.09 | 0.17% | 49,261 |
| Sep 17, 2025 | 11.99 | 12.18 | 11.91 | 12.07 | 12.07 | 1.34% | 76,406 |
| Sep 16, 2025 | 11.95 | 11.98 | 11.76 | 11.91 | 11.91 | -0.33% | 40,625 |
| Sep 15, 2025 | 11.76 | 11.99 | 11.76 | 11.95 | 11.95 | 2.75% | 76,881 |
| Sep 12, 2025 | 11.49 | 11.65 | 11.44 | 11.63 | 11.63 | 1.22% | 21,946 |
| Sep 11, 2025 | 11.33 | 11.49 | 11.31 | 11.49 | 11.49 | 2.59% | 20,766 |
| Sep 10, 2025 | 11.24 | 11.25 | 11.15 | 11.20 | 11.20 | -0.27% | 27,215 |
| Sep 9, 2025 | 11.37 | 11.45 | 11.22 | 11.23 | 11.23 | -1.49% | 17,628 |
| Sep 8, 2025 | 11.43 | 11.43 | 11.26 | 11.40 | 11.40 | 1.63% | 32,455 |
| Sep 5, 2025 | 11.15 | 11.24 | 11.14 | 11.22 | 11.22 | 2.72% | 37,769 |
| Sep 4, 2025 | 10.99 | 11.02 | 10.83 | 10.92 | 10.92 | -1.71% | 38,538 |
| Sep 3, 2025 | 11.12 | 11.13 | 10.98 | 11.11 | 11.11 | 1.65% | 42,701 |
| Sep 2, 2025 | 10.94 | 11.02 | 10.81 | 10.93 | 10.93 | -1.53% | 71,068 |
| Aug 29, 2025 | 11.15 | 11.15 | 10.86 | 11.10 | 11.10 | 0.41% | 32,728 |