Amplify Lithium & Battery Technology ETF (BATT)
NYSEARCA: BATT · Real-Time Price · USD
11.10
+0.04 (0.36%)
Aug 29, 2025, 4:00 PM - Market closed
BATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 11.15 | 11.15 | 10.86 | 11.10 | 11.10 | 0.41% | 32,728 |
| Aug 28, 2025 | 10.99 | 11.14 | 10.98 | 11.06 | 11.06 | 0.41% | 19,956 |
| Aug 27, 2025 | 10.92 | 11.07 | 10.88 | 11.01 | 11.01 | -0.58% | 19,039 |
| Aug 26, 2025 | 10.96 | 11.08 | 10.94 | 11.07 | 11.07 | 1.04% | 37,607 |
| Aug 25, 2025 | 10.98 | 10.99 | 10.92 | 10.96 | 10.96 | 0.09% | 23,775 |
| Aug 22, 2025 | 10.67 | 10.97 | 10.67 | 10.95 | 10.95 | 3.50% | 32,924 |
| Aug 21, 2025 | 10.50 | 10.61 | 10.50 | 10.58 | 10.58 | 0.31% | 18,531 |
| Aug 20, 2025 | 10.54 | 10.58 | 10.48 | 10.55 | 10.55 | -0.45% | 26,969 |
| Aug 19, 2025 | 10.74 | 10.74 | 10.58 | 10.60 | 10.60 | -1.26% | 33,952 |
| Aug 18, 2025 | 10.80 | 10.80 | 10.73 | 10.73 | 10.73 | - | 11,071 |
| Aug 15, 2025 | 10.78 | 10.85 | 10.73 | 10.73 | 10.73 | -0.09% | 37,478 |
| Aug 14, 2025 | 10.79 | 10.80 | 10.61 | 10.74 | 10.74 | -0.65% | 24,248 |
| Aug 13, 2025 | 10.76 | 10.83 | 10.76 | 10.81 | 10.81 | 1.31% | 32,529 |
| Aug 12, 2025 | 10.60 | 10.67 | 10.58 | 10.67 | 10.67 | 0.76% | 51,244 |
| Aug 11, 2025 | 10.59 | 10.66 | 10.54 | 10.59 | 10.59 | 1.83% | 62,614 |
| Aug 8, 2025 | 10.40 | 10.40 | 10.35 | 10.40 | 10.40 | 1.61% | 35,770 |
| Aug 7, 2025 | 10.15 | 10.32 | 10.14 | 10.24 | 10.24 | 1.94% | 23,883 |
| Aug 6, 2025 | 10.02 | 10.09 | 10.02 | 10.04 | 10.04 | 0.30% | 13,306 |
| Aug 5, 2025 | 9.99 | 10.05 | 9.98 | 10.01 | 10.01 | 1.11% | 10,002 |
| Aug 4, 2025 | 9.89 | 10.03 | 9.86 | 9.90 | 9.90 | 1.34% | 23,996 |
| Aug 1, 2025 | 9.71 | 9.80 | 9.67 | 9.77 | 9.77 | -0.42% | 33,426 |
| Jul 31, 2025 | 9.79 | 9.91 | 9.79 | 9.81 | 9.81 | -1.60% | 21,552 |
| Jul 30, 2025 | 10.20 | 10.21 | 9.93 | 9.97 | 9.97 | -2.45% | 33,903 |
| Jul 29, 2025 | 10.35 | 10.36 | 10.17 | 10.22 | 10.22 | -1.26% | 221,959 |
| Jul 28, 2025 | 10.45 | 10.45 | 10.30 | 10.35 | 10.35 | -1.33% | 70,418 |
| Jul 25, 2025 | 10.59 | 10.60 | 10.47 | 10.49 | 10.49 | -0.66% | 63,373 |
| Jul 24, 2025 | 10.50 | 10.60 | 10.46 | 10.56 | 10.56 | 0.57% | 22,155 |
| Jul 23, 2025 | 10.59 | 10.60 | 10.43 | 10.50 | 10.50 | -0.57% | 26,687 |
| Jul 22, 2025 | 10.36 | 10.56 | 10.26 | 10.56 | 10.56 | 2.52% | 36,140 |
| Jul 21, 2025 | 10.39 | 10.40 | 10.26 | 10.30 | 10.30 | 0.78% | 32,331 |
| Jul 18, 2025 | 10.13 | 10.24 | 10.10 | 10.22 | 10.22 | 1.49% | 16,830 |
| Jul 17, 2025 | 9.84 | 10.09 | 9.84 | 10.07 | 10.07 | 2.23% | 68,444 |
| Jul 16, 2025 | 9.83 | 9.85 | 9.73 | 9.85 | 9.85 | 0.20% | 12,547 |
| Jul 15, 2025 | 9.87 | 9.90 | 9.80 | 9.83 | 9.83 | 0.10% | 30,030 |
| Jul 14, 2025 | 9.73 | 9.82 | 9.73 | 9.82 | 9.82 | 0.41% | 15,479 |
| Jul 11, 2025 | 9.73 | 9.80 | 9.60 | 9.78 | 9.78 | 0.31% | 19,550 |
| Jul 10, 2025 | 9.62 | 9.75 | 9.59 | 9.75 | 9.75 | 2.15% | 33,041 |
| Jul 9, 2025 | 9.58 | 9.67 | 9.52 | 9.55 | 9.55 | -0.05% | 17,276 |
| Jul 8, 2025 | 9.53 | 9.65 | 9.50 | 9.55 | 9.55 | 1.17% | 32,029 |
| Jul 7, 2025 | 9.55 | 9.55 | 9.37 | 9.44 | 9.44 | -1.99% | 28,657 |
| Jul 3, 2025 | 9.60 | 9.68 | 9.60 | 9.63 | 9.63 | 1.28% | 12,385 |
| Jul 2, 2025 | 9.42 | 9.54 | 9.42 | 9.51 | 9.51 | 2.15% | 109,644 |
| Jul 1, 2025 | 9.34 | 9.37 | 9.27 | 9.31 | 9.31 | -0.32% | 14,315 |
| Jun 30, 2025 | 9.28 | 9.37 | 9.27 | 9.34 | 9.34 | -0.21% | 13,836 |
| Jun 27, 2025 | 9.44 | 9.48 | 9.28 | 9.36 | 9.36 | 0.03% | 20,462 |
| Jun 26, 2025 | 9.16 | 9.37 | 9.16 | 9.36 | 9.36 | 2.94% | 27,421 |
| Jun 25, 2025 | 9.10 | 9.10 | 9.03 | 9.09 | 9.09 | - | 10,791 |
| Jun 24, 2025 | 9.00 | 9.11 | 9.00 | 9.09 | 9.09 | 2.36% | 19,344 |
| Jun 23, 2025 | 8.71 | 8.89 | 8.71 | 8.88 | 8.88 | 1.49% | 27,105 |
| Jun 20, 2025 | 8.91 | 8.96 | 8.75 | 8.75 | 8.75 | -2.02% | 20,375 |