Amplify Lithium & Battery Technology ETF (BATT)
NYSEARCA: BATT · Real-Time Price · USD
9.05
+0.12 (1.35%)
Jun 16, 2025, 4:00 PM - Market closed
BATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.03 | 9.12 | 8.96 | 9.05 | 9.05 | 1.35% | 11,024 |
| Jun 13, 2025 | 8.88 | 9.04 | 8.85 | 8.93 | 8.93 | -1.48% | 19,341 |
| Jun 12, 2025 | 9.02 | 9.12 | 9.02 | 9.06 | 9.06 | -1.26% | 15,157 |
| Jun 11, 2025 | 9.14 | 9.21 | 9.11 | 9.18 | 9.18 | 1.21% | 21,915 |
| Jun 10, 2025 | 9.04 | 9.10 | 9.02 | 9.07 | 9.07 | 0.33% | 23,435 |
| Jun 9, 2025 | 9.00 | 9.06 | 8.96 | 9.04 | 9.04 | 0.84% | 27,348 |
| Jun 6, 2025 | 8.93 | 9.03 | 8.89 | 8.97 | 8.97 | 0.96% | 103,012 |
| Jun 5, 2025 | 8.96 | 9.00 | 8.84 | 8.88 | 8.88 | 0.10% | 147,998 |
| Jun 4, 2025 | 8.81 | 8.87 | 8.80 | 8.87 | 8.87 | 1.85% | 11,881 |
| Jun 3, 2025 | 8.64 | 8.73 | 8.64 | 8.71 | 8.71 | 0.99% | 16,407 |
| Jun 2, 2025 | 8.60 | 8.63 | 8.56 | 8.63 | 8.63 | 0.21% | 20,824 |
| May 30, 2025 | 8.68 | 8.70 | 8.55 | 8.61 | 8.61 | -1.86% | 21,772 |
| May 29, 2025 | 8.82 | 8.87 | 8.72 | 8.77 | 8.77 | 0.11% | 15,213 |
| May 28, 2025 | 8.79 | 8.79 | 8.71 | 8.76 | 8.76 | -0.34% | 9,853 |
| May 27, 2025 | 8.79 | 8.80 | 8.74 | 8.79 | 8.79 | 0.17% | 16,659 |
| May 23, 2025 | 8.63 | 8.85 | 8.63 | 8.78 | 8.78 | 1.09% | 17,291 |
| May 22, 2025 | 8.69 | 8.74 | 8.62 | 8.68 | 8.68 | -1.03% | 80,910 |
| May 21, 2025 | 8.76 | 8.87 | 8.74 | 8.77 | 8.77 | 0.46% | 21,420 |
| May 20, 2025 | 8.68 | 8.81 | 8.65 | 8.73 | 8.73 | 0.17% | 20,469 |
| May 19, 2025 | 8.64 | 8.73 | 8.64 | 8.72 | 8.72 | -0.11% | 16,528 |
| May 16, 2025 | 8.74 | 8.77 | 8.64 | 8.73 | 8.73 | -0.68% | 13,684 |
| May 15, 2025 | 8.81 | 8.81 | 8.69 | 8.79 | 8.79 | -0.43% | 8,235 |
| May 14, 2025 | 8.88 | 8.94 | 8.81 | 8.82 | 8.82 | -0.08% | 13,231 |
| May 13, 2025 | 8.71 | 8.84 | 8.71 | 8.83 | 8.83 | 1.26% | 18,534 |
| May 12, 2025 | 8.80 | 8.86 | 8.68 | 8.72 | 8.72 | 3.07% | 40,421 |
| May 9, 2025 | 8.43 | 8.47 | 8.40 | 8.46 | 8.46 | 1.20% | 12,365 |
| May 8, 2025 | 8.37 | 8.41 | 8.33 | 8.36 | 8.36 | 0.36% | 22,350 |
| May 7, 2025 | 8.39 | 8.40 | 8.27 | 8.33 | 8.33 | -1.65% | 7,116 |
| May 6, 2025 | 8.32 | 8.47 | 8.32 | 8.47 | 8.47 | 1.44% | 10,956 |
| May 5, 2025 | 8.39 | 8.44 | 8.35 | 8.35 | 8.35 | -0.24% | 21,689 |
| May 2, 2025 | 8.39 | 8.49 | 8.30 | 8.37 | 8.37 | 2.05% | 20,048 |
| May 1, 2025 | 8.20 | 8.35 | 8.18 | 8.20 | 8.20 | 0.51% | 15,228 |
| Apr 30, 2025 | 8.08 | 8.20 | 8.03 | 8.16 | 8.16 | -1.57% | 10,232 |
| Apr 29, 2025 | 8.24 | 8.29 | 8.22 | 8.29 | 8.29 | 0.73% | 9,692 |
| Apr 28, 2025 | 8.24 | 8.29 | 8.17 | 8.23 | 8.23 | -0.72% | 32,110 |
| Apr 25, 2025 | 8.21 | 8.29 | 8.21 | 8.29 | 8.29 | 0.48% | 12,159 |
| Apr 24, 2025 | 8.11 | 8.29 | 8.09 | 8.25 | 8.25 | 2.23% | 18,705 |
| Apr 23, 2025 | 8.08 | 8.24 | 8.03 | 8.07 | 8.07 | 2.67% | 34,809 |
| Apr 22, 2025 | 7.82 | 7.94 | 7.81 | 7.86 | 7.86 | 2.49% | 17,759 |
| Apr 21, 2025 | 7.76 | 7.83 | 7.60 | 7.67 | 7.67 | -1.05% | 14,368 |
| Apr 17, 2025 | 7.76 | 7.80 | 7.74 | 7.75 | 7.75 | 1.17% | 10,094 |
| Apr 16, 2025 | 7.73 | 7.84 | 7.62 | 7.66 | 7.66 | -2.30% | 13,901 |
| Apr 15, 2025 | 7.90 | 7.91 | 7.77 | 7.84 | 7.84 | -0.25% | 39,904 |
| Apr 14, 2025 | 7.78 | 7.94 | 7.78 | 7.86 | 7.86 | 2.28% | 11,858 |
| Apr 11, 2025 | 7.47 | 7.70 | 7.47 | 7.69 | 7.69 | 4.22% | 7,543 |
| Apr 10, 2025 | 7.41 | 7.53 | 7.22 | 7.37 | 7.37 | -1.81% | 23,996 |
| Apr 9, 2025 | 6.94 | 7.66 | 6.88 | 7.51 | 7.51 | 9.00% | 22,497 |
| Apr 8, 2025 | 7.35 | 7.35 | 6.78 | 6.89 | 6.89 | -2.86% | 20,807 |
| Apr 7, 2025 | 6.95 | 7.36 | 6.90 | 7.09 | 7.09 | -3.50% | 53,258 |
| Apr 4, 2025 | 7.62 | 7.66 | 7.20 | 7.35 | 7.35 | -7.78% | 26,078 |