Amplify Lithium & Battery Technology ETF (BATT)
NYSEARCA: BATT · Real-Time Price · USD
16.65
+0.27 (1.62%)
May 21, 2026, 1:25 PM EDT - Market open
BATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 16.35 | 16.53 | 16.30 | 16.47 | - | 0.54% | 17,022 |
| May 20, 2026 | 16.12 | 16.43 | 16.00 | 16.38 | 16.38 | 2.57% | 52,216 |
| May 19, 2026 | 16.00 | 16.10 | 15.68 | 15.97 | 15.97 | -1.78% | 208,732 |
| May 18, 2026 | 16.63 | 16.63 | 16.18 | 16.26 | 16.26 | -2.11% | 163,849 |
| May 15, 2026 | 16.98 | 16.98 | 16.61 | 16.61 | 16.61 | -5.63% | 113,692 |
| May 14, 2026 | 17.81 | 17.82 | 17.43 | 17.60 | 17.60 | -2.38% | 94,723 |
| May 13, 2026 | 17.70 | 18.08 | 17.67 | 18.03 | 18.03 | 1.92% | 163,665 |
| May 12, 2026 | 17.63 | 17.98 | 17.27 | 17.69 | 17.69 | -1.01% | 208,241 |
| May 11, 2026 | 17.67 | 17.98 | 17.46 | 17.87 | 17.87 | 2.70% | 133,343 |
| May 8, 2026 | 17.45 | 17.56 | 17.29 | 17.40 | 17.40 | 0.40% | 53,380 |
| May 7, 2026 | 17.67 | 17.72 | 17.31 | 17.33 | 17.33 | -0.97% | 95,869 |
| May 6, 2026 | 17.23 | 17.52 | 17.23 | 17.50 | 17.50 | 3.61% | 353,619 |
| May 5, 2026 | 16.80 | 16.97 | 16.80 | 16.89 | 16.89 | 1.38% | 38,474 |
| May 4, 2026 | 16.90 | 16.90 | 16.60 | 16.66 | 16.66 | -1.54% | 64,797 |
| May 1, 2026 | 16.86 | 17.01 | 16.86 | 16.92 | 16.92 | -0.24% | 69,459 |
| Apr 30, 2026 | 16.87 | 16.99 | 16.65 | 16.96 | 16.96 | 1.92% | 72,843 |
| Apr 29, 2026 | 16.76 | 16.83 | 16.40 | 16.64 | 16.64 | 1.77% | 49,771 |
| Apr 28, 2026 | 16.53 | 16.55 | 16.16 | 16.35 | 16.35 | -1.74% | 105,471 |
| Apr 27, 2026 | 16.59 | 16.68 | 16.48 | 16.64 | 16.64 | 0.67% | 255,846 |
| Apr 24, 2026 | 16.63 | 16.73 | 16.50 | 16.53 | 16.53 | - | 65,279 |
| Apr 23, 2026 | 16.68 | 16.77 | 16.27 | 16.53 | 16.53 | -2.82% | 76,566 |
| Apr 22, 2026 | 16.95 | 17.17 | 16.86 | 17.01 | 17.01 | 2.04% | 53,972 |
| Apr 21, 2026 | 17.03 | 17.13 | 16.62 | 16.67 | 16.67 | -1.54% | 73,280 |
| Apr 20, 2026 | 16.94 | 17.00 | 16.77 | 16.93 | 16.93 | -1.05% | 49,067 |
| Apr 17, 2026 | 17.07 | 17.20 | 16.99 | 17.11 | 17.11 | 1.36% | 72,194 |
| Apr 16, 2026 | 16.75 | 16.88 | 16.66 | 16.88 | 16.88 | 2.30% | 58,024 |
| Apr 15, 2026 | 16.39 | 16.57 | 16.31 | 16.50 | 16.50 | -0.78% | 296,019 |
| Apr 14, 2026 | 16.45 | 16.69 | 16.39 | 16.63 | 16.63 | 1.84% | 60,679 |
| Apr 13, 2026 | 15.91 | 16.37 | 15.89 | 16.33 | 16.33 | 2.51% | 77,399 |
| Apr 10, 2026 | 15.80 | 16.06 | 15.79 | 15.93 | 15.93 | 2.38% | 55,844 |
| Apr 9, 2026 | 15.53 | 15.67 | 15.42 | 15.56 | 15.56 | -0.58% | 26,031 |
| Apr 8, 2026 | 15.66 | 15.89 | 15.50 | 15.65 | 15.65 | 5.39% | 63,039 |
| Apr 7, 2026 | 14.85 | 14.91 | 14.67 | 14.85 | 14.85 | -0.80% | 17,924 |
| Apr 6, 2026 | 14.99 | 15.16 | 14.84 | 14.97 | 14.97 | -0.07% | 44,914 |
| Apr 2, 2026 | 14.68 | 15.01 | 14.63 | 14.98 | 14.98 | -0.40% | 24,859 |
| Apr 1, 2026 | 14.99 | 15.24 | 14.93 | 15.04 | 15.04 | 1.01% | 50,060 |
| Mar 31, 2026 | 14.49 | 14.95 | 14.43 | 14.89 | 14.89 | 4.20% | 34,925 |
| Mar 30, 2026 | 14.60 | 14.65 | 14.08 | 14.29 | 14.29 | -0.49% | 179,193 |
| Mar 27, 2026 | 14.39 | 14.60 | 14.25 | 14.36 | 14.36 | 1.13% | 26,078 |
| Mar 26, 2026 | 14.56 | 14.66 | 14.20 | 14.20 | 14.20 | -3.86% | 51,127 |
| Mar 25, 2026 | 14.83 | 14.92 | 14.66 | 14.77 | 14.77 | 1.79% | 23,924 |
| Mar 24, 2026 | 14.16 | 14.51 | 14.16 | 14.51 | 14.51 | 0.55% | 18,794 |
| Mar 23, 2026 | 14.09 | 14.60 | 14.01 | 14.43 | 14.43 | 5.02% | 81,036 |
| Mar 20, 2026 | 14.19 | 14.20 | 13.68 | 13.74 | 13.74 | -3.31% | 57,970 |
| Mar 19, 2026 | 14.13 | 14.36 | 13.83 | 14.21 | 14.21 | -1.39% | 86,257 |
| Mar 18, 2026 | 14.75 | 14.86 | 14.41 | 14.41 | 14.41 | -3.87% | 39,907 |
| Mar 17, 2026 | 14.94 | 15.11 | 14.88 | 14.99 | 14.99 | 0.33% | 29,696 |
| Mar 16, 2026 | 14.85 | 15.00 | 14.79 | 14.94 | 14.94 | 2.05% | 108,917 |
| Mar 13, 2026 | 14.98 | 15.06 | 14.63 | 14.64 | 14.64 | -2.14% | 69,944 |
| Mar 12, 2026 | 15.20 | 15.22 | 14.95 | 14.96 | 14.96 | -2.54% | 26,286 |