Amplify Lithium & Battery Technology ETF (BATT)

BATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	14.65	14.84	14.63	14.76	14.76	1.72%	156,239
Jan 5, 2026	14.31	14.53	14.22	14.51	14.51	2.91%	136,052
Jan 2, 2026	14.11	14.16	13.84	14.10	14.10	2.17%	150,400
Dec 31, 2025	13.82	13.98	13.80	13.80	13.80	-0.58%	84,515
Dec 30, 2025	14.08	14.08	13.88	13.88	13.88	-1.84%	51,375
Dec 29, 2025	14.30	14.30	14.01	14.14	13.88	-3.02%	77,538
Dec 26, 2025	14.45	14.60	14.33	14.58	14.32	2.17%	159,973
Dec 24, 2025	14.27	14.29	14.09	14.27	14.01	0.49%	49,309
Dec 23, 2025	14.15	14.24	14.14	14.20	13.94	0.64%	41,696
Dec 22, 2025	13.94	14.11	13.94	14.11	13.86	1.80%	92,996
Dec 19, 2025	13.80	13.95	13.80	13.86	13.61	1.17%	98,689
Dec 18, 2025	13.62	13.79	13.61	13.70	13.45	0.81%	21,110
Dec 17, 2025	13.81	13.94	13.58	13.59	13.34	0.52%	159,306
Dec 16, 2025	13.72	13.72	13.46	13.52	13.28	-1.39%	188,065
Dec 15, 2025	13.94	13.97	13.71	13.71	13.46	-0.51%	36,363
Dec 12, 2025	14.03	14.03	13.70	13.78	13.53	-1.85%	29,688
Dec 11, 2025	13.91	14.05	13.78	14.04	13.79	0.36%	53,923
Dec 10, 2025	13.88	14.02	13.77	13.99	13.74	1.60%	37,615
Dec 9, 2025	13.65	13.88	13.62	13.77	13.52	-0.65%	31,267
Dec 8, 2025	13.97	13.97	13.77	13.86	13.61	0.22%	47,244
Dec 5, 2025	13.87	14.05	13.83	13.83	13.58	0.58%	68,031
Dec 4, 2025	13.60	13.78	13.60	13.75	13.50	0.51%	53,949
Dec 3, 2025	13.43	13.74	13.41	13.68	13.43	2.09%	135,685
Dec 2, 2025	13.37	13.49	13.25	13.40	13.16	-0.22%	53,832
Dec 1, 2025	13.43	13.49	13.28	13.43	13.19	0.30%	80,500
Nov 28, 2025	13.30	13.39	13.19	13.39	13.15	1.90%	61,242
Nov 26, 2025	13.01	13.16	13.00	13.14	12.90	1.94%	36,204
Nov 25, 2025	12.88	12.91	12.67	12.89	12.66	1.18%	99,623
Nov 24, 2025	12.55	12.74	12.55	12.74	12.51	1.51%	33,016
Nov 21, 2025	12.50	12.60	12.25	12.55	12.32	-0.63%	43,819
Nov 20, 2025	13.16	13.33	12.56	12.63	12.40	-3.59%	54,920
Nov 19, 2025	13.00	13.26	13.00	13.10	12.86	0.92%	39,662
Nov 18, 2025	13.01	13.11	12.85	12.98	12.75	-1.96%	154,379
Nov 17, 2025	13.38	13.51	13.16	13.24	13.00	-1.85%	52,829
Nov 14, 2025	13.34	13.61	13.12	13.49	13.25	-0.95%	40,715
Nov 13, 2025	13.92	13.98	13.52	13.62	13.37	-1.30%	73,854
Nov 12, 2025	13.75	13.85	13.70	13.80	13.55	0.88%	100,296
Nov 11, 2025	13.83	13.83	13.59	13.68	13.43	-1.23%	33,574
Nov 10, 2025	13.73	13.90	13.69	13.85	13.60	3.13%	129,856
Nov 7, 2025	13.22	13.44	13.12	13.43	13.19	0.30%	63,418
Nov 6, 2025	13.45	13.62	13.29	13.39	13.15	-0.59%	35,069
Nov 5, 2025	13.17	13.48	13.15	13.47	13.23	3.30%	42,387
Nov 4, 2025	13.14	13.30	13.01	13.04	12.80	-3.98%	132,423
Nov 3, 2025	13.65	13.65	13.40	13.58	13.33	-1.16%	76,491
Oct 31, 2025	13.71	13.82	13.51	13.74	13.49	-0.51%	59,883
Oct 30, 2025	13.84	13.94	13.56	13.81	13.56	-0.79%	147,540
Oct 29, 2025	13.71	14.14	13.71	13.92	13.67	2.58%	186,802
Oct 28, 2025	13.48	13.60	13.32	13.57	13.32	0.52%	61,111
Oct 27, 2025	13.58	13.63	13.45	13.50	13.26	0.60%	75,255
Oct 24, 2025	13.38	13.55	13.30	13.42	13.18	2.29%	98,556

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.