Amplify Lithium & Battery Technology ETF (BATT)
NYSEARCA: BATT · Real-Time Price · USD
17.35
-0.15 (-0.86%)
May 7, 2026, 1:35 PM EDT - Market open
BATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 17.67 | 17.72 | 17.40 | 17.47 | - | -0.17% | 72,094 |
| May 6, 2026 | 17.23 | 17.52 | 17.23 | 17.50 | 17.50 | 3.61% | 333,659 |
| May 5, 2026 | 16.80 | 16.97 | 16.80 | 16.89 | 16.89 | 1.38% | 38,434 |
| May 4, 2026 | 16.90 | 16.90 | 16.60 | 16.66 | 16.66 | -1.54% | 64,707 |
| May 1, 2026 | 16.86 | 17.01 | 16.86 | 16.92 | 16.92 | -0.24% | 69,423 |
| Apr 30, 2026 | 16.87 | 16.99 | 16.65 | 16.96 | 16.96 | 1.92% | 72,715 |
| Apr 29, 2026 | 16.76 | 16.83 | 16.40 | 16.64 | 16.64 | 1.77% | 49,757 |
| Apr 28, 2026 | 16.53 | 16.55 | 16.16 | 16.35 | 16.35 | -1.74% | 105,450 |
| Apr 27, 2026 | 16.59 | 16.68 | 16.48 | 16.64 | 16.64 | 0.67% | 255,633 |
| Apr 24, 2026 | 16.63 | 16.73 | 16.50 | 16.53 | 16.53 | - | 65,261 |
| Apr 23, 2026 | 16.68 | 16.77 | 16.27 | 16.53 | 16.53 | -2.82% | 73,022 |
| Apr 22, 2026 | 16.95 | 17.17 | 16.86 | 17.01 | 17.01 | 2.04% | 53,313 |
| Apr 21, 2026 | 17.03 | 17.13 | 16.62 | 16.67 | 16.67 | -1.54% | 73,124 |
| Apr 20, 2026 | 16.94 | 17.00 | 16.77 | 16.93 | 16.93 | -1.05% | 49,035 |
| Apr 17, 2026 | 17.07 | 17.20 | 16.99 | 17.11 | 17.11 | 1.36% | 72,056 |
| Apr 16, 2026 | 16.75 | 16.88 | 16.66 | 16.88 | 16.88 | 2.30% | 58,001 |
| Apr 15, 2026 | 16.39 | 16.57 | 16.31 | 16.50 | 16.50 | -0.78% | 295,952 |
| Apr 14, 2026 | 16.45 | 16.69 | 16.39 | 16.63 | 16.63 | 1.84% | 60,565 |
| Apr 13, 2026 | 15.91 | 16.37 | 15.89 | 16.33 | 16.33 | 2.51% | 77,366 |
| Apr 10, 2026 | 15.80 | 16.06 | 15.79 | 15.93 | 15.93 | 2.38% | 55,750 |
| Apr 9, 2026 | 15.53 | 15.67 | 15.42 | 15.56 | 15.56 | -0.58% | 25,444 |
| Apr 8, 2026 | 15.66 | 15.89 | 15.50 | 15.65 | 15.65 | 5.39% | 63,015 |
| Apr 7, 2026 | 14.85 | 14.91 | 14.67 | 14.85 | 14.85 | -0.80% | 17,748 |
| Apr 6, 2026 | 14.99 | 15.16 | 14.84 | 14.97 | 14.97 | -0.07% | 44,891 |
| Apr 2, 2026 | 14.68 | 15.01 | 14.63 | 14.98 | 14.98 | -0.40% | 24,824 |
| Apr 1, 2026 | 14.99 | 15.24 | 14.93 | 15.04 | 15.04 | 1.01% | 50,010 |
| Mar 31, 2026 | 14.49 | 14.95 | 14.43 | 14.89 | 14.89 | 4.20% | 34,896 |
| Mar 30, 2026 | 14.60 | 14.65 | 14.08 | 14.29 | 14.29 | -0.49% | 179,157 |
| Mar 27, 2026 | 14.39 | 14.60 | 14.25 | 14.36 | 14.36 | 1.13% | 24,557 |
| Mar 26, 2026 | 14.56 | 14.66 | 14.20 | 14.20 | 14.20 | -3.86% | 50,626 |
| Mar 25, 2026 | 14.83 | 14.92 | 14.66 | 14.77 | 14.77 | 1.79% | 23,822 |
| Mar 24, 2026 | 14.16 | 14.51 | 14.16 | 14.51 | 14.51 | 0.55% | 18,734 |
| Mar 23, 2026 | 14.09 | 14.60 | 14.01 | 14.43 | 14.43 | 5.02% | 81,019 |
| Mar 20, 2026 | 14.19 | 14.20 | 13.68 | 13.74 | 13.74 | -3.31% | 57,840 |
| Mar 19, 2026 | 14.13 | 14.36 | 13.83 | 14.21 | 14.21 | -1.39% | 86,237 |
| Mar 18, 2026 | 14.75 | 14.86 | 14.41 | 14.41 | 14.41 | -3.87% | 39,850 |
| Mar 17, 2026 | 14.94 | 15.11 | 14.88 | 14.99 | 14.99 | 0.33% | 29,570 |
| Mar 16, 2026 | 14.85 | 15.00 | 14.79 | 14.94 | 14.94 | 2.05% | 108,865 |
| Mar 13, 2026 | 14.98 | 15.06 | 14.63 | 14.64 | 14.64 | -2.14% | 69,462 |
| Mar 12, 2026 | 15.20 | 15.22 | 14.95 | 14.96 | 14.96 | -2.54% | 26,143 |
| Mar 11, 2026 | 15.24 | 15.45 | 15.23 | 15.35 | 15.35 | 0.66% | 64,043 |
| Mar 10, 2026 | 15.01 | 15.50 | 15.01 | 15.25 | 15.25 | 0.86% | 35,590 |
| Mar 9, 2026 | 14.37 | 15.12 | 14.29 | 15.12 | 15.12 | 3.56% | 113,200 |
| Mar 6, 2026 | 14.63 | 14.80 | 14.45 | 14.60 | 14.60 | -1.68% | 93,852 |
| Mar 5, 2026 | 15.15 | 15.23 | 14.75 | 14.85 | 14.85 | -4.13% | 86,944 |
| Mar 4, 2026 | 15.33 | 15.52 | 15.16 | 15.49 | 15.49 | 2.31% | 39,948 |
| Mar 3, 2026 | 15.33 | 15.33 | 14.69 | 15.14 | 15.14 | -6.54% | 126,910 |
| Mar 2, 2026 | 15.93 | 16.22 | 15.84 | 16.20 | 16.20 | -0.37% | 67,287 |
| Feb 27, 2026 | 16.29 | 16.38 | 16.21 | 16.26 | 16.26 | 0.31% | 81,367 |
| Feb 26, 2026 | 16.38 | 16.38 | 15.97 | 16.21 | 16.21 | -2.11% | 46,305 |