Skip to main content
Amplify Lithium & Battery Technology ETF (BATT)
NYSEARCA: BATT · Real-Time Price · USD
8.97
-0.14 (-1.52%)
Feb 21, 2025, 4:00 PM EST - Market closed

BATT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20259.159.178.968.978.97-1.52%19,964
Feb 20, 20259.109.139.059.119.111.31%30,098
Feb 19, 20259.029.038.998.998.99-0.44%17,542
Feb 18, 20259.039.099.019.039.03-0.55%21,127
Feb 14, 20259.099.129.029.089.080.89%18,383
Feb 13, 20258.839.018.839.009.002.27%28,443
Feb 12, 20258.668.888.668.808.801.15%22,157
Feb 11, 20258.758.808.708.708.70-3.12%41,381
Feb 10, 20258.979.018.948.988.980.56%21,122
Feb 7, 20258.999.088.898.938.930.56%21,240
Feb 6, 20258.868.958.858.888.880.68%19,805
Feb 5, 20258.818.878.768.828.820.11%24,474
Feb 4, 20258.708.858.708.818.812.09%33,243
Feb 3, 20258.538.738.508.638.63-2.04%46,342
Jan 31, 20258.949.048.818.818.81-1.84%16,887
Jan 30, 20258.919.028.918.988.982.10%35,368
Jan 29, 20258.868.918.768.798.79-0.45%46,704
Jan 28, 20258.888.888.738.838.83-1.12%33,838
Jan 27, 20258.939.038.908.938.93-2.30%29,838
Jan 24, 20259.129.239.129.149.140.55%31,668
Jan 23, 20259.019.098.989.099.090.22%50,147
Jan 22, 20259.239.239.079.079.07-1.52%36,325
Jan 21, 20259.249.249.089.219.211.10%25,993
Jan 17, 20259.109.249.109.119.110.55%44,287
Jan 16, 20259.099.099.049.069.06-0.33%20,050
Jan 15, 20259.009.098.979.099.092.83%41,678
Jan 14, 20258.928.988.818.848.841.03%12,388
Jan 13, 20258.698.758.648.758.75-27,834
Jan 10, 20258.608.878.608.758.75-2.13%104,081
Jan 8, 20259.009.088.868.948.94-1.65%54,930
Jan 7, 20259.249.339.089.099.09-1.20%38,756
Jan 6, 20259.249.299.159.209.201.77%70,967
Jan 3, 20258.859.068.859.049.042.84%70,308
Jan 2, 20258.748.908.748.798.79-0.11%87,770
Dec 31, 20248.878.958.748.808.80-0.68%110,416
Dec 30, 20248.868.998.808.868.86-4.42%109,675
Dec 27, 20249.309.359.229.278.99-1.04%16,581
Dec 26, 20249.219.399.219.379.080.94%41,525
Dec 24, 20249.219.299.209.289.000.22%18,665
Dec 23, 20249.119.269.119.268.981.65%53,551
Dec 20, 20248.919.248.919.118.831.33%89,327
Dec 19, 20249.149.158.978.998.72-0.33%51,719
Dec 18, 20249.349.408.959.028.75-3.74%53,760
Dec 17, 20249.249.379.249.379.080.54%57,458
Dec 16, 20249.269.379.259.329.04-0.32%56,571
Dec 13, 20249.379.379.269.359.07-0.53%38,740
Dec 12, 20249.429.499.409.409.11-0.21%20,808
Dec 11, 20249.519.519.369.429.13-0.62%38,956
Dec 10, 20249.609.609.439.489.19-2.58%28,015
Dec 9, 20249.579.859.579.739.433.73%83,244
Dec 6, 20249.399.439.349.389.090.75%25,780
Dec 5, 20249.289.379.289.319.03-63,636
Dec 4, 20249.369.389.309.319.03-0.53%60,347
Dec 3, 20249.369.399.269.369.08-0.74%23,722
Dec 2, 20249.419.479.409.439.14-0.11%28,768
Nov 29, 20249.289.449.289.449.151.72%16,671
Nov 27, 20249.259.409.249.289.000.22%22,774
Nov 26, 20249.359.359.229.268.98-2.22%42,550
Nov 25, 20249.439.499.399.479.181.28%38,831
Nov 22, 20249.239.359.229.359.070.86%57,436
Nov 21, 20249.229.339.229.278.990.43%33,609
Nov 20, 20249.219.259.179.238.95-0.54%28,667
Nov 19, 20249.149.309.149.289.000.98%51,750
Nov 18, 20249.109.259.109.198.911.77%24,291
Nov 15, 20249.009.079.009.038.75-0.88%54,283
Nov 14, 20249.259.309.119.118.83-2.67%22,615
Nov 13, 20249.429.509.339.369.070.11%26,829
Nov 12, 20249.509.509.279.359.07-1.90%27,145
Nov 11, 20249.479.559.459.539.242.04%46,435
Nov 8, 20249.319.369.229.349.06-1.93%42,606
Nov 7, 20249.389.559.389.529.233.24%36,449
Nov 6, 20249.209.259.119.238.94-2.69%77,477
Nov 5, 20249.419.519.419.489.191.94%40,654
Nov 4, 20249.319.439.309.309.02-0.11%27,071
Nov 1, 20249.269.369.249.319.031.20%21,585
Oct 31, 20249.319.359.169.208.92-1.92%18,119
Oct 30, 20249.409.489.389.389.09-1.26%19,186
Oct 29, 20249.619.619.499.509.21-1.45%41,407
Oct 28, 20249.109.699.109.649.352.23%40,718
Oct 25, 20249.389.509.389.439.140.96%32,156
Oct 24, 20249.209.349.209.349.062.41%30,305
Oct 23, 20249.199.239.109.128.84-1.30%27,620
Oct 22, 20249.209.289.179.248.960.22%16,630
Oct 21, 20249.239.309.179.228.94-0.97%24,708
Oct 18, 20249.299.339.289.319.031.97%27,713
Oct 17, 20249.269.269.119.138.85-2.25%69,801
Oct 16, 20249.329.349.279.349.061.52%23,491
Oct 15, 20249.409.409.209.208.92-3.06%23,272
Oct 14, 20249.489.559.479.499.20-1.33%27,363
Oct 11, 20249.509.659.469.629.330.08%12,753
Oct 10, 20249.769.769.609.619.32-1.44%22,961
Oct 9, 20249.669.769.609.759.45-0.76%37,187
Oct 8, 202410.0310.039.809.839.53-3.11%69,569
Oct 7, 202410.0010.2010.0010.149.832.76%68,905
Oct 4, 20249.799.879.799.879.571.65%28,288
Oct 3, 20249.699.769.649.719.41-1.74%63,717
Oct 2, 20249.809.889.749.889.581.86%32,620
Oct 1, 20249.679.739.539.709.400.52%122,866
Sep 30, 20249.739.839.589.659.360.52%81,979
Sep 27, 20249.489.669.489.609.312.45%45,004