Skip to main content
logo
Amplify Lithium & Battery Technology ETF (BATT)
NYSEARCA: BATT · Real-Time Price · USD
15.04
+0.15 (1.01%)
At close: Apr 1, 2026, 4:00 PM EDT
15.04
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

BATT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202614.9915.2414.9315.0415.041.01%50,010
Mar 31, 202614.4914.9514.4314.8914.894.20%34,896
Mar 30, 202614.6014.6514.0814.2914.29-0.49%179,157
Mar 27, 202614.3914.6014.2514.3614.361.13%24,557
Mar 26, 202614.5614.6614.2014.2014.20-3.86%50,626
Mar 25, 202614.8314.9214.6614.7714.771.79%23,822
Mar 24, 202614.1614.5114.1614.5114.510.55%18,734
Mar 23, 202614.0914.6014.0114.4314.435.02%81,019
Mar 20, 202614.1914.2013.6813.7413.74-3.31%57,840
Mar 19, 202614.1314.3613.8314.2114.21-1.39%86,237
Mar 18, 202614.7514.8614.4114.4114.41-3.87%39,850
Mar 17, 202614.9415.1114.8814.9914.990.33%29,570
Mar 16, 202614.8515.0014.7914.9414.942.05%108,865
Mar 13, 202614.9815.0614.6314.6414.64-2.14%69,462
Mar 12, 202615.2015.2214.9514.9614.96-2.54%26,143
Mar 11, 202615.2415.4515.2315.3515.350.66%64,043
Mar 10, 202615.0115.5015.0115.2515.250.86%35,590
Mar 9, 202614.3715.1214.2915.1215.123.56%113,200
Mar 6, 202614.6314.8014.4514.6014.60-1.68%93,852
Mar 5, 202615.1515.2314.7514.8514.85-4.13%86,944
Mar 4, 202615.3315.5215.1615.4915.492.31%39,948
Mar 3, 202615.3315.3314.6915.1415.14-6.54%126,910
Mar 2, 202615.9316.2215.8416.2016.20-0.37%67,287
Feb 27, 202616.2916.3816.2116.2616.260.31%81,367
Feb 26, 202616.3816.3815.9716.2116.21-2.11%46,305
Feb 25, 202616.4216.6316.4116.5616.561.97%43,241
Feb 24, 202615.8416.2615.7416.2416.242.59%63,599
Feb 23, 202615.6615.9115.6515.8315.831.21%42,615
Feb 20, 202615.3815.6415.3815.6415.640.90%47,948
Feb 19, 202615.5315.5315.0915.5015.50-0.19%26,302
Feb 18, 202615.4115.6015.3815.5315.531.57%46,367
Feb 17, 202615.2815.3914.9815.2915.29-0.97%54,023
Feb 13, 202615.2715.4615.0115.4415.440.85%31,418
Feb 12, 202615.9015.9015.3015.3115.31-3.10%40,957
Feb 11, 202615.6815.8315.4515.8015.802.33%68,468
Feb 10, 202615.5015.6015.3215.4415.44-0.71%51,116
Feb 9, 202615.2115.5515.1815.5515.552.50%45,299
Feb 6, 202614.8915.2114.7415.1715.174.48%61,072
Feb 5, 202614.9415.0014.5214.5214.52-4.54%115,888
Feb 4, 202615.8815.9115.0515.2115.21-3.06%58,182
Feb 3, 202615.4315.6915.3615.6915.694.11%88,911
Feb 2, 202615.1115.1714.7715.0715.07-0.66%70,069
Jan 30, 202615.8015.8015.0115.1715.17-6.70%173,932
Jan 29, 202616.6716.6815.8516.2616.260.68%138,203
Jan 28, 202616.1816.2716.0016.1516.150.94%82,862
Jan 27, 202616.0016.0615.7916.0016.001.14%118,728
Jan 26, 202616.0116.1215.7915.8215.820.70%196,060
Jan 23, 202615.6415.7515.5315.7115.711.29%82,237
Jan 22, 202615.4415.5815.2615.5115.510.39%88,414
Jan 21, 202615.3615.4915.2115.4515.452.86%145,761