Amplify Lithium & Battery Technology ETF (BATT)
NYSEARCA: BATT · Real-Time Price · USD
8.90
+0.04 (0.45%)
Mar 25, 2025, 4:00 PM EST - Market closed
BATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 8.87 | 8.94 | 8.87 | 8.93 | 8.93 | 0.79% | 12,382 |
| Mar 24, 2025 | 8.87 | 8.93 | 8.84 | 8.86 | 8.86 | 1.14% | 14,434 |
| Mar 21, 2025 | 8.73 | 8.76 | 8.67 | 8.76 | 8.76 | -2.23% | 24,606 |
| Mar 20, 2025 | 8.95 | 8.98 | 8.90 | 8.96 | 8.96 | -0.67% | 9,173 |
| Mar 19, 2025 | 8.96 | 9.02 | 8.93 | 9.02 | 9.02 | 0.78% | 11,563 |
| Mar 18, 2025 | 8.95 | 8.95 | 8.85 | 8.95 | 8.95 | 0.22% | 25,850 |
| Mar 17, 2025 | 8.82 | 8.95 | 8.82 | 8.93 | 8.93 | 1.48% | 11,349 |
| Mar 14, 2025 | 8.73 | 8.80 | 8.73 | 8.80 | 8.80 | 1.85% | 21,946 |
| Mar 13, 2025 | 8.57 | 8.65 | 8.53 | 8.64 | 8.64 | 0.47% | 14,757 |
| Mar 12, 2025 | 8.60 | 8.63 | 8.52 | 8.60 | 8.60 | 0.58% | 16,014 |
| Mar 11, 2025 | 8.45 | 8.55 | 8.41 | 8.55 | 8.55 | 1.91% | 52,067 |
| Mar 10, 2025 | 8.52 | 8.56 | 8.34 | 8.39 | 8.39 | -3.45% | 21,490 |
| Mar 7, 2025 | 8.62 | 8.71 | 8.59 | 8.69 | 8.69 | 0.81% | 16,045 |
| Mar 6, 2025 | 8.66 | 8.74 | 8.61 | 8.62 | 8.62 | -0.35% | 29,428 |
| Mar 5, 2025 | 8.47 | 8.65 | 8.47 | 8.65 | 8.65 | 3.84% | 26,838 |
| Mar 4, 2025 | 8.25 | 8.42 | 8.18 | 8.33 | 8.33 | -0.95% | 21,175 |
| Mar 3, 2025 | 8.68 | 8.74 | 8.39 | 8.41 | 8.41 | -1.87% | 46,579 |
| Feb 28, 2025 | 8.54 | 8.59 | 8.50 | 8.57 | 8.57 | -2.06% | 23,939 |
| Feb 27, 2025 | 8.88 | 8.89 | 8.75 | 8.75 | 8.75 | -1.13% | 14,873 |
| Feb 26, 2025 | 8.88 | 8.98 | 8.83 | 8.85 | 8.85 | 0.34% | 19,100 |
| Feb 25, 2025 | 8.87 | 8.90 | 8.74 | 8.82 | 8.82 | -0.56% | 32,023 |
| Feb 24, 2025 | 8.95 | 8.95 | 8.83 | 8.87 | 8.87 | -1.11% | 31,998 |
| Feb 21, 2025 | 9.15 | 9.17 | 8.96 | 8.97 | 8.97 | -1.52% | 19,964 |
| Feb 20, 2025 | 9.10 | 9.13 | 9.05 | 9.11 | 9.11 | 1.31% | 30,098 |
| Feb 19, 2025 | 9.02 | 9.03 | 8.99 | 8.99 | 8.99 | -0.44% | 17,542 |
| Feb 18, 2025 | 9.03 | 9.09 | 9.01 | 9.03 | 9.03 | -0.55% | 21,127 |
| Feb 14, 2025 | 9.09 | 9.12 | 9.02 | 9.08 | 9.08 | 0.89% | 18,383 |
| Feb 13, 2025 | 8.83 | 9.01 | 8.83 | 9.00 | 9.00 | 2.27% | 28,443 |
| Feb 12, 2025 | 8.66 | 8.88 | 8.66 | 8.80 | 8.80 | 1.15% | 22,157 |
| Feb 11, 2025 | 8.75 | 8.80 | 8.70 | 8.70 | 8.70 | -3.12% | 41,381 |
| Feb 10, 2025 | 8.97 | 9.01 | 8.94 | 8.98 | 8.98 | 0.56% | 21,122 |
| Feb 7, 2025 | 8.99 | 9.08 | 8.89 | 8.93 | 8.93 | 0.56% | 21,240 |
| Feb 6, 2025 | 8.86 | 8.95 | 8.85 | 8.88 | 8.88 | 0.68% | 19,805 |
| Feb 5, 2025 | 8.81 | 8.87 | 8.76 | 8.82 | 8.82 | 0.11% | 24,474 |
| Feb 4, 2025 | 8.70 | 8.85 | 8.70 | 8.81 | 8.81 | 2.09% | 33,243 |
| Feb 3, 2025 | 8.53 | 8.73 | 8.50 | 8.63 | 8.63 | -2.04% | 46,342 |
| Jan 31, 2025 | 8.94 | 9.04 | 8.81 | 8.81 | 8.81 | -1.84% | 16,887 |
| Jan 30, 2025 | 8.91 | 9.02 | 8.91 | 8.98 | 8.98 | 2.10% | 35,368 |
| Jan 29, 2025 | 8.86 | 8.91 | 8.76 | 8.79 | 8.79 | -0.45% | 46,704 |
| Jan 28, 2025 | 8.88 | 8.88 | 8.73 | 8.83 | 8.83 | -1.12% | 33,838 |
| Jan 27, 2025 | 8.93 | 9.03 | 8.90 | 8.93 | 8.93 | -2.30% | 29,838 |
| Jan 24, 2025 | 9.12 | 9.23 | 9.12 | 9.14 | 9.14 | 0.55% | 31,668 |
| Jan 23, 2025 | 9.01 | 9.09 | 8.98 | 9.09 | 9.09 | 0.22% | 50,147 |
| Jan 22, 2025 | 9.23 | 9.23 | 9.07 | 9.07 | 9.07 | -1.52% | 36,325 |
| Jan 21, 2025 | 9.24 | 9.24 | 9.08 | 9.21 | 9.21 | 1.10% | 25,993 |
| Jan 17, 2025 | 9.10 | 9.24 | 9.10 | 9.11 | 9.11 | 0.55% | 44,287 |
| Jan 16, 2025 | 9.09 | 9.09 | 9.04 | 9.06 | 9.06 | -0.33% | 20,050 |
| Jan 15, 2025 | 9.00 | 9.09 | 8.97 | 9.09 | 9.09 | 2.83% | 41,678 |
| Jan 14, 2025 | 8.92 | 8.98 | 8.81 | 8.84 | 8.84 | 1.03% | 12,388 |
| Jan 13, 2025 | 8.69 | 8.75 | 8.64 | 8.75 | 8.75 | - | 27,834 |