Amplify Lithium & Battery Technology ETF (BATT)
NYSEARCA: BATT · Real-Time Price · USD
10.57
+0.17 (1.63%)
Aug 11, 2025, 11:46 AM - Market open
2seventy bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 10.59 | 10.66 | 10.56 | 10.61 | - | 2.02% | 25,877 |
| Aug 8, 2025 | 10.40 | 10.40 | 10.35 | 10.40 | 10.40 | 1.61% | 35,770 |
| Aug 7, 2025 | 10.15 | 10.32 | 10.14 | 10.24 | 10.24 | 1.94% | 23,883 |
| Aug 6, 2025 | 10.02 | 10.09 | 10.02 | 10.04 | 10.04 | 0.30% | 13,306 |
| Aug 5, 2025 | 9.99 | 10.05 | 9.98 | 10.01 | 10.01 | 1.11% | 10,002 |
| Aug 4, 2025 | 9.89 | 10.03 | 9.86 | 9.90 | 9.90 | 1.34% | 23,996 |
| Aug 1, 2025 | 9.71 | 9.80 | 9.67 | 9.77 | 9.77 | -0.42% | 33,426 |
| Jul 31, 2025 | 9.79 | 9.91 | 9.79 | 9.81 | 9.81 | -1.60% | 21,552 |
| Jul 30, 2025 | 10.20 | 10.21 | 9.93 | 9.97 | 9.97 | -2.45% | 33,903 |
| Jul 29, 2025 | 10.35 | 10.36 | 10.17 | 10.22 | 10.22 | -1.26% | 221,959 |
| Jul 28, 2025 | 10.45 | 10.45 | 10.30 | 10.35 | 10.35 | -1.33% | 70,418 |
| Jul 25, 2025 | 10.59 | 10.60 | 10.47 | 10.49 | 10.49 | -0.66% | 63,373 |
| Jul 24, 2025 | 10.50 | 10.60 | 10.46 | 10.56 | 10.56 | 0.57% | 22,155 |
| Jul 23, 2025 | 10.59 | 10.60 | 10.43 | 10.50 | 10.50 | -0.57% | 26,687 |
| Jul 22, 2025 | 10.36 | 10.56 | 10.26 | 10.56 | 10.56 | 2.52% | 36,140 |
| Jul 21, 2025 | 10.39 | 10.40 | 10.26 | 10.30 | 10.30 | 0.78% | 32,331 |
| Jul 18, 2025 | 10.13 | 10.24 | 10.10 | 10.22 | 10.22 | 1.49% | 16,830 |
| Jul 17, 2025 | 9.84 | 10.09 | 9.84 | 10.07 | 10.07 | 2.23% | 68,444 |
| Jul 16, 2025 | 9.83 | 9.85 | 9.73 | 9.85 | 9.85 | 0.20% | 12,547 |
| Jul 15, 2025 | 9.87 | 9.90 | 9.80 | 9.83 | 9.83 | 0.10% | 30,030 |
| Jul 14, 2025 | 9.73 | 9.82 | 9.73 | 9.82 | 9.82 | 0.41% | 15,479 |
| Jul 11, 2025 | 9.73 | 9.80 | 9.60 | 9.78 | 9.78 | 0.31% | 19,550 |
| Jul 10, 2025 | 9.62 | 9.75 | 9.59 | 9.75 | 9.75 | 2.15% | 33,041 |
| Jul 9, 2025 | 9.58 | 9.67 | 9.52 | 9.55 | 9.55 | -0.05% | 17,276 |
| Jul 8, 2025 | 9.53 | 9.65 | 9.50 | 9.55 | 9.55 | 1.17% | 32,029 |
| Jul 7, 2025 | 9.55 | 9.55 | 9.37 | 9.44 | 9.44 | -1.99% | 28,657 |
| Jul 3, 2025 | 9.60 | 9.68 | 9.60 | 9.63 | 9.63 | 1.28% | 12,385 |
| Jul 2, 2025 | 9.42 | 9.54 | 9.42 | 9.51 | 9.51 | 2.15% | 109,644 |
| Jul 1, 2025 | 9.34 | 9.37 | 9.27 | 9.31 | 9.31 | -0.32% | 14,315 |
| Jun 30, 2025 | 9.28 | 9.37 | 9.27 | 9.34 | 9.34 | -0.21% | 13,836 |
| Jun 27, 2025 | 9.44 | 9.48 | 9.28 | 9.36 | 9.36 | 0.03% | 20,462 |
| Jun 26, 2025 | 9.16 | 9.37 | 9.16 | 9.36 | 9.36 | 2.94% | 27,421 |
| Jun 25, 2025 | 9.10 | 9.10 | 9.03 | 9.09 | 9.09 | - | 10,791 |
| Jun 24, 2025 | 9.00 | 9.11 | 9.00 | 9.09 | 9.09 | 2.36% | 19,344 |
| Jun 23, 2025 | 8.71 | 8.89 | 8.71 | 8.88 | 8.88 | 1.49% | 27,105 |
| Jun 20, 2025 | 8.91 | 8.96 | 8.75 | 8.75 | 8.75 | -2.02% | 20,375 |
| Jun 18, 2025 | 8.89 | 9.04 | 8.89 | 8.93 | 8.93 | 0.28% | 45,462 |
| Jun 17, 2025 | 9.00 | 9.03 | 8.86 | 8.91 | 8.91 | -1.61% | 15,333 |
| Jun 16, 2025 | 9.03 | 9.12 | 8.96 | 9.05 | 9.05 | 1.35% | 161,025 |
| Jun 13, 2025 | 8.88 | 9.04 | 8.85 | 8.93 | 8.93 | -1.48% | 19,341 |
| Jun 12, 2025 | 9.02 | 9.12 | 9.02 | 9.06 | 9.06 | -1.26% | 15,157 |
| Jun 11, 2025 | 9.14 | 9.21 | 9.11 | 9.18 | 9.18 | 1.21% | 21,915 |
| Jun 10, 2025 | 9.04 | 9.10 | 9.02 | 9.07 | 9.07 | 0.33% | 23,435 |
| Jun 9, 2025 | 9.00 | 9.06 | 8.96 | 9.04 | 9.04 | 0.84% | 27,348 |
| Jun 6, 2025 | 8.93 | 9.03 | 8.89 | 8.97 | 8.97 | 0.96% | 103,012 |
| Jun 5, 2025 | 8.96 | 9.00 | 8.84 | 8.88 | 8.88 | 0.10% | 147,998 |
| Jun 4, 2025 | 8.81 | 8.87 | 8.80 | 8.87 | 8.87 | 1.85% | 11,881 |
| Jun 3, 2025 | 8.64 | 8.73 | 8.64 | 8.71 | 8.71 | 0.99% | 16,407 |
| Jun 2, 2025 | 8.60 | 8.63 | 8.56 | 8.63 | 8.63 | 0.21% | 20,824 |
| May 30, 2025 | 8.68 | 8.70 | 8.55 | 8.61 | 8.61 | -1.86% | 21,772 |