Skip to main content
logo
Amplify Lithium & Battery Technology ETF (BATT)
NYSEARCA: BATT · Real-Time Price · USD
14.68
+0.08 (0.55%)
Jul 10, 2026, 4:00 PM EDT - Market closed

BATT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202614.6014.8014.5414.6814.680.55%39,787
Jul 9, 202614.5414.6414.5314.6014.601.32%26,951
Jul 8, 202614.3914.5514.1114.4114.41-2.31%64,275
Jul 7, 202615.0415.2914.6914.7514.75-4.03%57,097
Jul 6, 202615.2915.4015.2515.3715.371.59%35,071
Jul 2, 202615.4115.7114.9615.1315.13-1.30%57,805
Jul 1, 202615.2615.5415.2615.3315.33-0.26%33,624
Jun 30, 202615.2815.4515.2515.3715.370.99%31,248
Jun 29, 202615.0415.2214.9015.2215.221.40%48,592
Jun 26, 202615.0415.1514.8115.0115.01-2.34%65,774
Jun 25, 202615.5815.5815.2515.3715.37-0.45%30,129
Jun 24, 202615.6515.7115.2715.4415.44-2.15%55,462
Jun 23, 202615.8215.9915.6015.7815.78-5.00%59,009
Jun 22, 202616.6416.8516.3416.6116.610.24%78,603
Jun 18, 202616.5816.6716.4816.5716.57-0.18%32,579
Jun 17, 202616.7617.0016.5316.6016.60-1.01%52,089
Jun 16, 202616.8317.0016.7516.7716.77-1.06%53,942
Jun 15, 202616.9517.0516.9016.9516.952.79%83,686
Jun 12, 202616.2816.5416.2116.4916.493.19%96,427
Jun 11, 202615.5516.0915.4115.9815.984.86%49,477
Jun 10, 202615.5515.7415.2115.2415.24-3.18%57,967
Jun 9, 202616.1816.3115.4615.7415.74-0.44%71,225
Jun 8, 202616.0116.2515.7115.8115.81-0.32%98,197
Jun 5, 202616.7216.7215.7515.8615.86-7.14%234,622
Jun 4, 202617.1017.2517.0017.0817.08-1.90%51,360
Jun 3, 202617.5817.6617.2917.4117.41-1.64%67,996
Jun 2, 202617.3717.8817.3717.7017.702.49%212,368
Jun 1, 202617.1917.3617.0717.2717.27-0.17%79,981
May 29, 202617.3817.3817.0217.3017.30-56,793
May 28, 202617.1317.4016.9217.3017.300.70%146,901
May 27, 202617.0517.1916.9517.1817.18-0.12%118,226
May 26, 202617.0917.2716.9717.2017.202.93%152,783
May 22, 202616.6916.9416.6116.7116.710.24%44,026
May 21, 202616.3516.7516.3016.6716.671.77%59,333
May 20, 202616.1216.4316.0016.3816.382.57%52,216
May 19, 202616.0016.1015.6815.9715.97-1.78%208,732
May 18, 202616.6316.6316.1816.2616.26-2.11%163,849
May 15, 202616.9816.9816.6116.6116.61-5.63%113,692
May 14, 202617.8117.8217.4317.6017.60-2.38%94,723
May 13, 202617.7018.0817.6718.0318.031.92%163,665
May 12, 202617.6317.9817.2717.6917.69-1.01%208,241
May 11, 202617.6717.9817.4617.8717.872.70%133,343
May 8, 202617.4517.5617.2917.4017.400.40%53,380
May 7, 202617.6717.7217.3117.3317.33-0.97%95,869
May 6, 202617.2317.5217.2317.5017.503.61%353,619
May 5, 202616.8016.9716.8016.8916.891.38%38,474
May 4, 202616.9016.9016.6016.6616.66-1.54%64,797
May 1, 202616.8617.0116.8616.9216.92-0.24%69,459
Apr 30, 202616.8716.9916.6516.9616.961.92%72,843
Apr 29, 202616.7616.8316.4016.6416.641.77%49,771