BATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	14.63	14.73	14.61	14.68	14.68	2.16%	22,118
Oct 8, 2026	14.36	14.48	14.26	14.37	14.37	-1.17%	45,381
Oct 7, 2026	14.51	14.68	14.47	14.54	14.54	-2.02%	27,312
Oct 6, 2026	14.76	14.87	14.68	14.84	14.84	1.02%	59,141
Oct 5, 2026	14.51	14.76	14.51	14.69	14.69	0.79%	72,158
Oct 2, 2026	14.40	14.63	14.40	14.58	14.58	1.71%	14,654
Oct 1, 2026	14.30	14.33	14.13	14.33	14.33	0.21%	26,734
Sep 30, 2026	14.57	14.58	14.30	14.30	14.30	-0.49%	21,594
Sep 29, 2026	14.39	14.45	14.31	14.37	14.37	-0.07%	24,456
Sep 28, 2026	14.39	14.48	14.28	14.38	14.38	-1.57%	51,753
Sep 25, 2026	14.49	14.67	14.46	14.61	14.61	-0.20%	38,880
Sep 24, 2026	14.61	14.70	14.44	14.64	14.64	-1.21%	34,797
Sep 23, 2026	14.82	14.82	14.64	14.82	14.82	-1.46%	32,902
Sep 22, 2026	14.98	15.07	14.83	15.04	15.04	1.42%	53,857
Sep 21, 2026	14.80	15.00	14.60	14.83	14.83	0.88%	46,305
Sep 18, 2026	14.77	14.78	14.63	14.70	14.70	-0.54%	20,080
Sep 17, 2026	14.69	14.83	14.67	14.78	14.78	2.28%	20,406
Sep 16, 2026	14.76	14.76	14.37	14.45	14.45	-0.96%	22,963
Sep 15, 2026	14.64	14.69	14.54	14.59	14.59	-1.22%	30,759
Sep 14, 2026	14.76	14.82	14.57	14.77	14.77	-1.90%	40,921
Sep 11, 2026	15.10	15.17	15.04	15.06	15.06	-0.49%	16,471
Sep 10, 2026	15.24	15.34	15.06	15.13	15.13	-4.06%	42,958
Sep 9, 2026	15.77	15.85	15.70	15.77	15.77	0.64%	27,577
Sep 8, 2026	15.72	15.83	15.65	15.67	15.67	0.87%	37,843
Sep 4, 2026	15.46	15.57	15.42	15.54	15.54	-1.05%	33,060
Sep 3, 2026	15.73	15.73	15.41	15.70	15.70	1.82%	32,224
Sep 2, 2026	15.33	15.58	15.32	15.42	15.42	-0.26%	22,850
Sep 1, 2026	15.53	15.67	15.42	15.46	15.46	-2.15%	107,594
Aug 31, 2026	15.89	16.02	15.71	15.80	15.80	-0.57%	16,160
Aug 28, 2026	16.14	16.16	15.85	15.89	15.89	-1.24%	19,864
Aug 27, 2026	16.00	16.19	16.00	16.09	16.09	0.75%	23,752
Aug 26, 2026	15.98	16.14	15.90	15.97	15.97	-0.62%	23,380
Aug 25, 2026	15.97	16.07	15.90	16.07	16.07	0.17%	27,470
Aug 24, 2026	16.08	16.09	15.99	16.04	16.04	0.39%	24,590
Aug 21, 2026	15.74	16.00	15.74	15.98	15.98	3.56%	40,218
Aug 20, 2026	15.26	15.51	15.26	15.43	15.43	0.19%	24,506
Aug 19, 2026	15.26	15.44	15.14	15.40	15.40	1.25%	45,745
Aug 18, 2026	15.37	15.46	15.14	15.21	15.21	-2.25%	24,480
Aug 17, 2026	15.53	15.75	15.44	15.56	15.56	0.79%	37,430
Aug 14, 2026	15.35	15.56	15.31	15.44	15.44	0.31%	12,596
Aug 13, 2026	15.46	15.55	15.30	15.39	15.39	-1.09%	43,247
Aug 12, 2026	15.62	15.71	15.55	15.56	15.56	1.50%	38,008
Aug 11, 2026	15.53	15.59	15.32	15.33	15.33	-1.80%	25,618
Aug 10, 2026	15.50	15.75	15.43	15.61	15.61	1.24%	41,661
Aug 7, 2026	15.40	15.48	15.24	15.42	15.42	2.32%	21,061
Aug 6, 2026	15.02	15.25	15.01	15.07	15.07	-0.92%	26,062
Aug 5, 2026	15.14	15.37	15.14	15.21	15.21	1.74%	57,297
Aug 4, 2026	14.82	14.99	14.71	14.95	14.95	3.46%	44,294
Aug 3, 2026	14.19	14.48	14.11	14.45	14.45	0.77%	134,000
Jul 31, 2026	14.35	14.60	14.17	14.34	14.34	-0.62%	36,107