Amplify Lithium & Battery Technology ETF (BATT)
NYSEARCA: BATT · Real-Time Price · USD
15.44
+0.05 (0.31%)
At close: Aug 14, 2026, 4:00 PM EDT
15.45
+0.01 (0.05%)
After-hours: Aug 14, 2026, 8:00 PM EDT
BATT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 15.35 | 15.56 | 15.31 | 15.44 | 15.44 | 0.31% | 12,596 |
| Aug 13, 2026 | 15.46 | 15.55 | 15.30 | 15.39 | 15.39 | -1.09% | 43,247 |
| Aug 12, 2026 | 15.62 | 15.71 | 15.55 | 15.56 | 15.56 | 1.50% | 38,008 |
| Aug 11, 2026 | 15.53 | 15.59 | 15.32 | 15.33 | 15.33 | -1.80% | 25,618 |
| Aug 10, 2026 | 15.50 | 15.75 | 15.43 | 15.61 | 15.61 | 1.24% | 41,661 |
| Aug 7, 2026 | 15.40 | 15.48 | 15.24 | 15.42 | 15.42 | 2.32% | 21,061 |
| Aug 6, 2026 | 15.02 | 15.25 | 15.01 | 15.07 | 15.07 | -0.92% | 26,062 |
| Aug 5, 2026 | 15.14 | 15.37 | 15.14 | 15.21 | 15.21 | 1.74% | 57,297 |
| Aug 4, 2026 | 14.82 | 14.99 | 14.71 | 14.95 | 14.95 | 3.46% | 44,294 |
| Aug 3, 2026 | 14.19 | 14.48 | 14.11 | 14.45 | 14.45 | 0.77% | 134,000 |
| Jul 31, 2026 | 14.35 | 14.60 | 14.17 | 14.34 | 14.34 | -0.62% | 36,107 |
| Jul 30, 2026 | 14.20 | 14.59 | 14.08 | 14.43 | 14.43 | 3.96% | 38,555 |
| Jul 29, 2026 | 14.00 | 14.20 | 13.76 | 13.88 | 13.88 | -0.50% | 36,100 |
| Jul 28, 2026 | 13.97 | 14.06 | 13.78 | 13.95 | 13.95 | -1.69% | 28,333 |
| Jul 27, 2026 | 14.23 | 14.41 | 14.01 | 14.19 | 14.19 | 0.85% | 42,032 |
| Jul 24, 2026 | 14.29 | 14.33 | 14.05 | 14.07 | 14.07 | -1.72% | 37,910 |
| Jul 23, 2026 | 14.51 | 14.65 | 14.31 | 14.32 | 14.32 | -1.20% | 15,969 |
| Jul 22, 2026 | 14.39 | 14.59 | 14.37 | 14.49 | 14.49 | 0.42% | 41,297 |
| Jul 21, 2026 | 14.22 | 14.46 | 14.21 | 14.43 | 14.43 | 3.96% | 32,874 |
| Jul 20, 2026 | 14.01 | 14.13 | 13.85 | 13.88 | 13.88 | -0.96% | 168,941 |
| Jul 17, 2026 | 13.99 | 14.10 | 13.82 | 14.02 | 14.02 | -1.30% | 67,761 |
| Jul 16, 2026 | 14.50 | 14.53 | 14.13 | 14.20 | 14.20 | -3.40% | 57,320 |
| Jul 15, 2026 | 14.77 | 14.83 | 14.48 | 14.70 | 14.70 | -0.14% | 52,057 |
| Jul 14, 2026 | 14.61 | 14.96 | 14.61 | 14.72 | 14.72 | 3.01% | 50,862 |
| Jul 13, 2026 | 14.42 | 14.61 | 14.23 | 14.29 | 14.29 | -2.66% | 58,101 |
| Jul 10, 2026 | 14.60 | 14.80 | 14.54 | 14.68 | 14.68 | 0.55% | 39,787 |
| Jul 9, 2026 | 14.54 | 14.64 | 14.53 | 14.60 | 14.60 | 1.32% | 26,951 |
| Jul 8, 2026 | 14.39 | 14.55 | 14.11 | 14.41 | 14.41 | -2.31% | 64,275 |
| Jul 7, 2026 | 15.04 | 15.29 | 14.69 | 14.75 | 14.75 | -4.03% | 57,097 |
| Jul 6, 2026 | 15.29 | 15.40 | 15.25 | 15.37 | 15.37 | 1.59% | 35,071 |
| Jul 2, 2026 | 15.41 | 15.71 | 14.96 | 15.13 | 15.13 | -1.30% | 57,805 |
| Jul 1, 2026 | 15.26 | 15.54 | 15.26 | 15.33 | 15.33 | -0.26% | 33,624 |
| Jun 30, 2026 | 15.28 | 15.45 | 15.25 | 15.37 | 15.37 | 0.99% | 31,248 |
| Jun 29, 2026 | 15.04 | 15.22 | 14.90 | 15.22 | 15.22 | 1.40% | 48,592 |
| Jun 26, 2026 | 15.04 | 15.15 | 14.81 | 15.01 | 15.01 | -2.34% | 65,774 |
| Jun 25, 2026 | 15.58 | 15.58 | 15.25 | 15.37 | 15.37 | -0.45% | 30,129 |
| Jun 24, 2026 | 15.65 | 15.71 | 15.27 | 15.44 | 15.44 | -2.15% | 55,462 |
| Jun 23, 2026 | 15.82 | 15.99 | 15.60 | 15.78 | 15.78 | -5.00% | 59,009 |
| Jun 22, 2026 | 16.64 | 16.85 | 16.34 | 16.61 | 16.61 | 0.24% | 78,603 |
| Jun 18, 2026 | 16.58 | 16.67 | 16.48 | 16.57 | 16.57 | -0.18% | 32,579 |
| Jun 17, 2026 | 16.76 | 17.00 | 16.53 | 16.60 | 16.60 | -1.01% | 52,089 |
| Jun 16, 2026 | 16.83 | 17.00 | 16.75 | 16.77 | 16.77 | -1.06% | 53,942 |
| Jun 15, 2026 | 16.95 | 17.05 | 16.90 | 16.95 | 16.95 | 2.79% | 83,686 |
| Jun 12, 2026 | 16.28 | 16.54 | 16.21 | 16.49 | 16.49 | 3.19% | 96,427 |
| Jun 11, 2026 | 15.55 | 16.09 | 15.41 | 15.98 | 15.98 | 4.86% | 49,477 |
| Jun 10, 2026 | 15.55 | 15.74 | 15.21 | 15.24 | 15.24 | -3.18% | 57,967 |
| Jun 9, 2026 | 16.18 | 16.31 | 15.46 | 15.74 | 15.74 | -0.44% | 71,225 |
| Jun 8, 2026 | 16.01 | 16.25 | 15.71 | 15.81 | 15.81 | -0.32% | 98,197 |
| Jun 5, 2026 | 16.72 | 16.72 | 15.75 | 15.86 | 15.86 | -7.14% | 234,622 |
| Jun 4, 2026 | 17.10 | 17.25 | 17.00 | 17.08 | 17.08 | -1.90% | 51,360 |