BATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.53	12.53	12.53	12.50	12.50	1.54%	18,512
Nov 5, 2026	12.99	13.00	12.31	12.31	12.31	-5.23%	32,602
Nov 4, 2026	12.92	13.12	12.87	12.99	12.99	1.96%	44,218
Nov 3, 2026	12.80	12.85	12.69	12.74	12.74	0.08%	41,781
Nov 2, 2026	12.80	13.05	12.72	12.73	12.73	0.63%	39,187
Oct 30, 2026	12.71	12.92	12.53	12.65	12.65	-3.36%	34,722
Oct 29, 2026	12.98	13.09	12.90	13.09	13.09	-1.36%	28,435
Oct 28, 2026	13.21	13.42	13.04	13.27	13.27	0.53%	107,806
Oct 27, 2026	12.87	13.22	12.87	13.20	13.20	2.80%	40,311
Oct 26, 2026	12.74	12.93	12.74	12.84	12.84	1.18%	27,216
Oct 23, 2026	12.70	12.85	12.63	12.69	12.69	-0.70%	41,457
Oct 22, 2026	12.82	13.03	12.70	12.78	12.78	-4.56%	48,001
Oct 21, 2026	13.26	13.52	13.26	13.39	13.39	-1.25%	29,372
Oct 20, 2026	13.33	13.64	13.21	13.56	13.56	-	44,919
Oct 19, 2026	13.50	13.63	13.49	13.56	13.56	0.74%	91,504
Oct 16, 2026	13.54	13.70	13.42	13.46	13.46	-2.18%	25,254
Oct 15, 2026	13.50	13.79	13.44	13.76	13.76	-0.86%	57,381
Oct 14, 2026	14.09	14.15	13.81	13.88	13.88	-2.66%	53,069
Oct 13, 2026	14.29	14.29	14.19	14.26	14.26	-1.31%	25,550
Oct 12, 2026	14.57	14.57	14.39	14.45	14.45	-1.57%	28,058
Oct 9, 2026	14.63	14.73	14.61	14.68	14.68	2.16%	22,118
Oct 8, 2026	14.36	14.48	14.26	14.37	14.37	-1.17%	45,381
Oct 7, 2026	14.51	14.68	14.47	14.54	14.54	-2.02%	27,312
Oct 6, 2026	14.76	14.87	14.68	14.84	14.84	1.02%	59,141
Oct 5, 2026	14.51	14.76	14.51	14.69	14.69	0.79%	72,158
Oct 2, 2026	14.40	14.63	14.40	14.58	14.58	1.71%	14,654
Oct 1, 2026	14.30	14.33	14.13	14.33	14.33	0.21%	26,734
Sep 30, 2026	14.57	14.58	14.30	14.30	14.30	-0.49%	21,594
Sep 29, 2026	14.39	14.45	14.31	14.37	14.37	-0.07%	24,456
Sep 28, 2026	14.39	14.48	14.28	14.38	14.38	-1.57%	51,753
Sep 25, 2026	14.49	14.67	14.46	14.61	14.61	-0.20%	38,880
Sep 24, 2026	14.61	14.70	14.44	14.64	14.64	-1.21%	34,797
Sep 23, 2026	14.82	14.82	14.64	14.82	14.82	-1.46%	32,902
Sep 22, 2026	14.98	15.07	14.83	15.04	15.04	1.42%	53,857
Sep 21, 2026	14.80	15.00	14.60	14.83	14.83	0.88%	46,305
Sep 18, 2026	14.77	14.78	14.63	14.70	14.70	-0.54%	20,080
Sep 17, 2026	14.69	14.83	14.67	14.78	14.78	2.28%	20,406
Sep 16, 2026	14.76	14.76	14.37	14.45	14.45	-0.96%	22,963
Sep 15, 2026	14.64	14.69	14.54	14.59	14.59	-1.22%	30,759
Sep 14, 2026	14.76	14.82	14.57	14.77	14.77	-1.90%	40,921
Sep 11, 2026	15.10	15.17	15.04	15.06	15.06	-0.49%	16,471
Sep 10, 2026	15.24	15.34	15.06	15.13	15.13	-4.06%	42,958
Sep 9, 2026	15.77	15.85	15.70	15.77	15.77	0.64%	27,577
Sep 8, 2026	15.72	15.83	15.65	15.67	15.67	0.87%	37,843
Sep 4, 2026	15.46	15.57	15.42	15.54	15.54	-1.05%	33,060
Sep 3, 2026	15.73	15.73	15.41	15.70	15.70	1.82%	32,224
Sep 2, 2026	15.33	15.58	15.32	15.42	15.42	-0.26%	22,850
Sep 1, 2026	15.53	15.67	15.42	15.46	15.46	-2.15%	107,594
Aug 31, 2026	15.89	16.02	15.71	15.80	15.80	-0.57%	16,160
Aug 28, 2026	16.14	16.16	15.85	15.89	15.89	-1.24%	19,864