Amplify Lithium & Battery Technology ETF (BATT)
NYSEARCA: BATT · Real-Time Price · USD
16.49
+0.51 (3.19%)
Jun 12, 2026, 4:00 PM EDT - Market closed
BATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 16.28 | 16.54 | 16.21 | 16.49 | 16.49 | 3.19% | 96,427 |
| Jun 11, 2026 | 15.55 | 16.09 | 15.41 | 15.98 | 15.98 | 4.86% | 49,477 |
| Jun 10, 2026 | 15.55 | 15.74 | 15.21 | 15.24 | 15.24 | -3.18% | 57,967 |
| Jun 9, 2026 | 16.18 | 16.31 | 15.46 | 15.74 | 15.74 | -0.44% | 71,225 |
| Jun 8, 2026 | 16.01 | 16.25 | 15.71 | 15.81 | 15.81 | -0.32% | 98,197 |
| Jun 5, 2026 | 16.72 | 16.72 | 15.75 | 15.86 | 15.86 | -7.14% | 234,622 |
| Jun 4, 2026 | 17.10 | 17.25 | 17.00 | 17.08 | 17.08 | -1.90% | 51,360 |
| Jun 3, 2026 | 17.58 | 17.66 | 17.29 | 17.41 | 17.41 | -1.64% | 67,996 |
| Jun 2, 2026 | 17.37 | 17.88 | 17.37 | 17.70 | 17.70 | 2.49% | 212,368 |
| Jun 1, 2026 | 17.19 | 17.36 | 17.07 | 17.27 | 17.27 | -0.17% | 79,981 |
| May 29, 2026 | 17.38 | 17.38 | 17.02 | 17.30 | 17.30 | - | 56,793 |
| May 28, 2026 | 17.13 | 17.40 | 16.92 | 17.30 | 17.30 | 0.70% | 146,901 |
| May 27, 2026 | 17.05 | 17.19 | 16.95 | 17.18 | 17.18 | -0.12% | 118,226 |
| May 26, 2026 | 17.09 | 17.27 | 16.97 | 17.20 | 17.20 | 2.93% | 152,783 |
| May 22, 2026 | 16.69 | 16.94 | 16.61 | 16.71 | 16.71 | 0.24% | 44,026 |
| May 21, 2026 | 16.35 | 16.75 | 16.30 | 16.67 | 16.67 | 1.77% | 59,333 |
| May 20, 2026 | 16.12 | 16.43 | 16.00 | 16.38 | 16.38 | 2.57% | 52,216 |
| May 19, 2026 | 16.00 | 16.10 | 15.68 | 15.97 | 15.97 | -1.78% | 208,732 |
| May 18, 2026 | 16.63 | 16.63 | 16.18 | 16.26 | 16.26 | -2.11% | 163,849 |
| May 15, 2026 | 16.98 | 16.98 | 16.61 | 16.61 | 16.61 | -5.63% | 113,692 |
| May 14, 2026 | 17.81 | 17.82 | 17.43 | 17.60 | 17.60 | -2.38% | 94,723 |
| May 13, 2026 | 17.70 | 18.08 | 17.67 | 18.03 | 18.03 | 1.92% | 163,665 |
| May 12, 2026 | 17.63 | 17.98 | 17.27 | 17.69 | 17.69 | -1.01% | 208,241 |
| May 11, 2026 | 17.67 | 17.98 | 17.46 | 17.87 | 17.87 | 2.70% | 133,343 |
| May 8, 2026 | 17.45 | 17.56 | 17.29 | 17.40 | 17.40 | 0.40% | 53,380 |
| May 7, 2026 | 17.67 | 17.72 | 17.31 | 17.33 | 17.33 | -0.97% | 95,869 |
| May 6, 2026 | 17.23 | 17.52 | 17.23 | 17.50 | 17.50 | 3.61% | 353,619 |
| May 5, 2026 | 16.80 | 16.97 | 16.80 | 16.89 | 16.89 | 1.38% | 38,474 |
| May 4, 2026 | 16.90 | 16.90 | 16.60 | 16.66 | 16.66 | -1.54% | 64,797 |
| May 1, 2026 | 16.86 | 17.01 | 16.86 | 16.92 | 16.92 | -0.24% | 69,459 |
| Apr 30, 2026 | 16.87 | 16.99 | 16.65 | 16.96 | 16.96 | 1.92% | 72,843 |
| Apr 29, 2026 | 16.76 | 16.83 | 16.40 | 16.64 | 16.64 | 1.77% | 49,771 |
| Apr 28, 2026 | 16.53 | 16.55 | 16.16 | 16.35 | 16.35 | -1.74% | 105,471 |
| Apr 27, 2026 | 16.59 | 16.68 | 16.48 | 16.64 | 16.64 | 0.67% | 255,846 |
| Apr 24, 2026 | 16.63 | 16.73 | 16.50 | 16.53 | 16.53 | - | 65,279 |
| Apr 23, 2026 | 16.68 | 16.77 | 16.27 | 16.53 | 16.53 | -2.82% | 76,566 |
| Apr 22, 2026 | 16.95 | 17.17 | 16.86 | 17.01 | 17.01 | 2.04% | 53,972 |
| Apr 21, 2026 | 17.03 | 17.13 | 16.62 | 16.67 | 16.67 | -1.54% | 73,280 |
| Apr 20, 2026 | 16.94 | 17.00 | 16.77 | 16.93 | 16.93 | -1.05% | 49,067 |
| Apr 17, 2026 | 17.07 | 17.20 | 16.99 | 17.11 | 17.11 | 1.36% | 72,194 |
| Apr 16, 2026 | 16.75 | 16.88 | 16.66 | 16.88 | 16.88 | 2.30% | 58,024 |
| Apr 15, 2026 | 16.39 | 16.57 | 16.31 | 16.50 | 16.50 | -0.78% | 296,019 |
| Apr 14, 2026 | 16.45 | 16.69 | 16.39 | 16.63 | 16.63 | 1.84% | 60,679 |
| Apr 13, 2026 | 15.91 | 16.37 | 15.89 | 16.33 | 16.33 | 2.51% | 77,399 |
| Apr 10, 2026 | 15.80 | 16.06 | 15.79 | 15.93 | 15.93 | 2.38% | 55,844 |
| Apr 9, 2026 | 15.53 | 15.67 | 15.42 | 15.56 | 15.56 | -0.58% | 26,031 |
| Apr 8, 2026 | 15.66 | 15.89 | 15.50 | 15.65 | 15.65 | 5.39% | 63,039 |
| Apr 7, 2026 | 14.85 | 14.91 | 14.67 | 14.85 | 14.85 | -0.80% | 17,924 |
| Apr 6, 2026 | 14.99 | 15.16 | 14.84 | 14.97 | 14.97 | -0.07% | 44,914 |
| Apr 2, 2026 | 14.68 | 15.01 | 14.63 | 14.98 | 14.98 | -0.40% | 24,859 |