BATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	15.10	15.17	15.04	15.06	15.06	-0.49%	16,471
Sep 10, 2026	15.24	15.34	15.06	15.13	15.13	-4.06%	42,958
Sep 9, 2026	15.77	15.85	15.70	15.77	15.77	0.64%	27,577
Sep 8, 2026	15.72	15.83	15.65	15.67	15.67	0.87%	37,843
Sep 4, 2026	15.46	15.57	15.42	15.54	15.54	-1.05%	33,060
Sep 3, 2026	15.73	15.73	15.41	15.70	15.70	1.82%	32,224
Sep 2, 2026	15.33	15.58	15.32	15.42	15.42	-0.26%	22,850
Sep 1, 2026	15.53	15.67	15.42	15.46	15.46	-2.15%	107,594
Aug 31, 2026	15.89	16.02	15.71	15.80	15.80	-0.57%	16,160
Aug 28, 2026	16.14	16.16	15.85	15.89	15.89	-1.24%	19,864
Aug 27, 2026	16.00	16.19	16.00	16.09	16.09	0.75%	23,752
Aug 26, 2026	15.98	16.14	15.90	15.97	15.97	-0.62%	23,380
Aug 25, 2026	15.97	16.07	15.90	16.07	16.07	0.17%	27,470
Aug 24, 2026	16.08	16.09	15.99	16.04	16.04	0.39%	24,590
Aug 21, 2026	15.74	16.00	15.74	15.98	15.98	3.56%	40,218
Aug 20, 2026	15.26	15.51	15.26	15.43	15.43	0.19%	24,506
Aug 19, 2026	15.26	15.44	15.14	15.40	15.40	1.25%	45,745
Aug 18, 2026	15.37	15.46	15.14	15.21	15.21	-2.25%	24,480
Aug 17, 2026	15.53	15.75	15.44	15.56	15.56	0.79%	37,430
Aug 14, 2026	15.35	15.56	15.31	15.44	15.44	0.31%	12,596
Aug 13, 2026	15.46	15.55	15.30	15.39	15.39	-1.09%	43,247
Aug 12, 2026	15.62	15.71	15.55	15.56	15.56	1.50%	38,008
Aug 11, 2026	15.53	15.59	15.32	15.33	15.33	-1.80%	25,618
Aug 10, 2026	15.50	15.75	15.43	15.61	15.61	1.24%	41,661
Aug 7, 2026	15.40	15.48	15.24	15.42	15.42	2.32%	21,061
Aug 6, 2026	15.02	15.25	15.01	15.07	15.07	-0.92%	26,062
Aug 5, 2026	15.14	15.37	15.14	15.21	15.21	1.74%	57,297
Aug 4, 2026	14.82	14.99	14.71	14.95	14.95	3.46%	44,294
Aug 3, 2026	14.19	14.48	14.11	14.45	14.45	0.77%	134,000
Jul 31, 2026	14.35	14.60	14.17	14.34	14.34	-0.62%	36,107
Jul 30, 2026	14.20	14.59	14.08	14.43	14.43	3.96%	38,555
Jul 29, 2026	14.00	14.20	13.76	13.88	13.88	-0.50%	36,100
Jul 28, 2026	13.97	14.06	13.78	13.95	13.95	-1.69%	28,333
Jul 27, 2026	14.23	14.41	14.01	14.19	14.19	0.85%	42,032
Jul 24, 2026	14.29	14.33	14.05	14.07	14.07	-1.72%	37,910
Jul 23, 2026	14.51	14.65	14.31	14.32	14.32	-1.20%	15,969
Jul 22, 2026	14.39	14.59	14.37	14.49	14.49	0.42%	41,297
Jul 21, 2026	14.22	14.46	14.21	14.43	14.43	3.96%	32,874
Jul 20, 2026	14.01	14.13	13.85	13.88	13.88	-0.96%	168,941
Jul 17, 2026	13.99	14.10	13.82	14.02	14.02	-1.30%	67,761
Jul 16, 2026	14.50	14.53	14.13	14.20	14.20	-3.40%	57,320
Jul 15, 2026	14.77	14.83	14.48	14.70	14.70	-0.14%	52,057
Jul 14, 2026	14.61	14.96	14.61	14.72	14.72	3.01%	50,862
Jul 13, 2026	14.42	14.61	14.23	14.29	14.29	-2.66%	58,101
Jul 10, 2026	14.60	14.80	14.54	14.68	14.68	0.55%	39,787
Jul 9, 2026	14.54	14.64	14.53	14.60	14.60	1.32%	26,951
Jul 8, 2026	14.39	14.55	14.11	14.41	14.41	-2.31%	64,275
Jul 7, 2026	15.04	15.29	14.69	14.75	14.75	-4.03%	57,097
Jul 6, 2026	15.29	15.40	15.25	15.37	15.37	1.59%	35,071
Jul 2, 2026	15.41	15.71	14.96	15.13	15.13	-1.30%	57,805