Innovator U.S. Equity Buffer ETF - August (BAUG)
BATS: BAUG · Real-Time Price · USD
50.57
+0.64 (1.28%)
At close: Feb 6, 2026, 4:00 PM EST
50.57
0.00 (0.00%)
After-hours: Feb 6, 2026, 8:00 PM EST
BAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.28% | 167 |
| Feb 5, 2026 | 49.86 | 49.96 | 49.86 | 49.93 | 49.93 | -0.73% | 1,454 |
| Feb 4, 2026 | 50.39 | 50.44 | 50.15 | 50.30 | 50.29 | -0.29% | 9,172 |
| Feb 3, 2026 | 50.73 | 50.73 | 50.30 | 50.44 | 50.44 | -0.48% | 5,149 |
| Feb 2, 2026 | 50.39 | 50.74 | 50.39 | 50.68 | 50.68 | 0.35% | 3,769 |
| Jan 30, 2026 | 50.43 | 50.57 | 50.42 | 50.50 | 50.50 | -0.19% | 8,302 |
| Jan 29, 2026 | 50.52 | 50.60 | 50.28 | 50.60 | 50.60 | -0.15% | 4,690 |
| Jan 28, 2026 | 50.71 | 50.71 | 50.61 | 50.68 | 50.68 | 0.04% | 1,270 |
| Jan 27, 2026 | 50.64 | 50.68 | 50.64 | 50.66 | 50.66 | 0.18% | 1,631 |
| Jan 26, 2026 | 50.43 | 50.60 | 50.43 | 50.57 | 50.57 | 0.27% | 1,206 |
| Jan 23, 2026 | 50.45 | 50.45 | 50.41 | 50.43 | 50.43 | 0.08% | 775 |
| Jan 22, 2026 | 50.48 | 50.48 | 50.40 | 50.40 | 50.39 | 0.28% | 1,024 |
| Jan 21, 2026 | 50.11 | 50.26 | 49.96 | 50.25 | 50.25 | 0.78% | 7,669 |
| Jan 20, 2026 | 50.08 | 50.12 | 49.86 | 49.86 | 49.86 | -1.26% | 3,244 |
| Jan 16, 2026 | 50.51 | 50.51 | 50.48 | 50.50 | 50.50 | 0.07% | 569,594 |
| Jan 15, 2026 | 50.51 | 50.59 | 50.45 | 50.46 | 50.46 | 0.15% | 3,914 |
| Jan 14, 2026 | 50.38 | 50.42 | 50.24 | 50.38 | 50.38 | -0.25% | 6,500 |
| Jan 13, 2026 | 50.50 | 50.61 | 50.47 | 50.51 | 50.51 | -0.13% | 6,809 |
| Jan 12, 2026 | 50.51 | 50.59 | 50.51 | 50.58 | 50.58 | 0.09% | 7,165 |
| Jan 9, 2026 | 50.51 | 50.57 | 50.35 | 50.53 | 50.53 | 0.42% | 3,631 |
| Jan 8, 2026 | 50.38 | 50.38 | 50.30 | 50.32 | 50.32 | -0.14% | 6,211 |
| Jan 7, 2026 | 50.54 | 50.54 | 50.31 | 50.39 | 50.39 | -0.02% | 6,204 |
| Jan 6, 2026 | 50.23 | 50.45 | 50.23 | 50.40 | 50.40 | 0.34% | 3,789 |
| Jan 5, 2026 | 50.27 | 50.29 | 50.23 | 50.23 | 50.23 | 0.34% | 5,014 |
| Jan 2, 2026 | 50.21 | 50.25 | 49.99 | 50.06 | 50.06 | 0.04% | 21,096 |
| Dec 31, 2025 | 50.15 | 50.16 | 50.03 | 50.04 | 50.04 | -0.32% | 7,459 |
| Dec 30, 2025 | 50.23 | 50.27 | 50.20 | 50.20 | 50.20 | -0.06% | 6,727 |
| Dec 29, 2025 | 50.21 | 50.28 | 50.19 | 50.23 | 50.23 | -0.18% | 4,849 |
| Dec 26, 2025 | 50.29 | 50.35 | 50.29 | 50.32 | 50.32 | -0.01% | 1,135 |
| Dec 24, 2025 | 50.26 | 50.34 | 50.26 | 50.33 | 50.33 | 0.23% | 1,322 |
| Dec 23, 2025 | 50.15 | 50.24 | 50.15 | 50.21 | 50.21 | 0.26% | 10,403 |
| Dec 22, 2025 | 49.93 | 50.14 | 49.93 | 50.08 | 50.08 | 0.40% | 9,038 |
| Dec 19, 2025 | 49.89 | 49.92 | 49.88 | 49.88 | 49.88 | 0.63% | 3,606 |
| Dec 18, 2025 | 49.66 | 49.77 | 49.57 | 49.57 | 49.57 | 0.47% | 13,222 |
| Dec 17, 2025 | 49.69 | 49.72 | 49.34 | 49.34 | 49.34 | -0.76% | 5,724 |
| Dec 16, 2025 | 49.65 | 49.74 | 49.58 | 49.72 | 49.72 | -0.04% | 6,394 |
| Dec 15, 2025 | 49.84 | 49.84 | 49.70 | 49.74 | 49.74 | -0.04% | 7,200 |
| Dec 12, 2025 | 49.71 | 49.83 | 49.70 | 49.76 | 49.76 | -0.46% | 6,632 |
| Dec 11, 2025 | 49.90 | 50.04 | 49.90 | 49.99 | 49.99 | 0.16% | 4,245 |
| Dec 10, 2025 | 49.75 | 50.03 | 49.70 | 49.91 | 49.91 | 0.30% | 12,724 |
| Dec 9, 2025 | 49.77 | 49.82 | 49.76 | 49.76 | 49.76 | -0.02% | 4,722 |
| Dec 8, 2025 | 49.81 | 49.81 | 49.70 | 49.77 | 49.77 | -0.15% | 4,745 |
| Dec 5, 2025 | 49.84 | 49.88 | 49.84 | 49.85 | 49.84 | 0.19% | 6,812 |
| Dec 4, 2025 | 49.72 | 49.75 | 49.67 | 49.75 | 49.75 | -0.03% | 10,181 |
| Dec 3, 2025 | 49.68 | 49.80 | 49.68 | 49.76 | 49.76 | 0.24% | 9,082 |
| Dec 2, 2025 | 49.67 | 49.71 | 49.64 | 49.64 | 49.64 | 0.12% | 3,647 |
| Dec 1, 2025 | 49.61 | 49.66 | 49.57 | 49.58 | 49.58 | -0.20% | 3,307 |
| Nov 28, 2025 | 49.57 | 49.68 | 49.57 | 49.68 | 49.68 | 0.28% | 3,228 |
| Nov 26, 2025 | 49.54 | 49.60 | 49.54 | 49.54 | 49.54 | 0.38% | 4,928 |
| Nov 25, 2025 | 49.05 | 49.35 | 49.05 | 49.35 | 49.35 | 0.55% | 2,467 |