BAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	50.40	50.62	50.40	50.62	50.62	-0.21%	2,702
Feb 25, 2026	50.61	50.73	50.61	50.73	50.73	0.61%	1,390
Feb 24, 2026	50.31	50.47	50.31	50.42	50.42	0.52%	1,691
Feb 23, 2026	50.49	50.49	50.15	50.16	50.16	-0.63%	4,510
Feb 20, 2026	50.35	50.50	50.30	50.48	50.48	0.42%	17,991
Feb 19, 2026	50.30	50.30	50.19	50.27	50.27	-0.30%	5,133
Feb 18, 2026	50.51	50.51	50.30	50.42	50.42	0.50%	2,623
Feb 17, 2026	50.02	50.29	49.94	50.17	50.17	0.11%	7,705
Feb 13, 2026	50.14	50.34	50.03	50.12	50.12	0.05%	5,895
Feb 12, 2026	50.61	50.61	50.09	50.09	50.09	-0.97%	4,843
Feb 11, 2026	50.70	50.70	50.58	50.58	50.58	-0.06%	25,604
Feb 10, 2026	50.69	50.72	50.60	50.61	50.61	-0.06%	3,066
Feb 9, 2026	50.51	50.75	50.48	50.64	50.64	0.14%	8,066
Feb 6, 2026	50.57	50.57	50.57	50.57	50.57	1.28%	167
Feb 5, 2026	49.86	49.96	49.86	49.93	49.93	-0.73%	1,454
Feb 4, 2026	50.39	50.44	50.15	50.30	50.29	-0.29%	9,172
Feb 3, 2026	50.73	50.73	50.30	50.44	50.44	-0.48%	5,149
Feb 2, 2026	50.39	50.74	50.39	50.68	50.68	0.35%	3,769
Jan 30, 2026	50.43	50.57	50.42	50.50	50.50	-0.19%	8,302
Jan 29, 2026	50.52	50.60	50.28	50.60	50.60	-0.15%	4,690
Jan 28, 2026	50.71	50.71	50.61	50.68	50.68	0.04%	1,270
Jan 27, 2026	50.64	50.68	50.64	50.66	50.66	0.18%	1,631
Jan 26, 2026	50.43	50.60	50.43	50.57	50.57	0.27%	1,206
Jan 23, 2026	50.45	50.45	50.41	50.43	50.43	0.08%	775
Jan 22, 2026	50.48	50.48	50.40	50.40	50.39	0.28%	1,024
Jan 21, 2026	50.11	50.26	49.96	50.25	50.25	0.78%	7,669
Jan 20, 2026	50.08	50.12	49.86	49.86	49.86	-1.26%	3,244
Jan 16, 2026	50.51	50.51	50.48	50.50	50.50	0.07%	569,594
Jan 15, 2026	50.51	50.59	50.45	50.46	50.46	0.15%	3,914
Jan 14, 2026	50.38	50.42	50.24	50.38	50.38	-0.25%	6,500
Jan 13, 2026	50.50	50.61	50.47	50.51	50.51	-0.13%	6,809
Jan 12, 2026	50.51	50.59	50.51	50.58	50.58	0.09%	7,165
Jan 9, 2026	50.51	50.57	50.35	50.53	50.53	0.42%	3,631
Jan 8, 2026	50.38	50.38	50.30	50.32	50.32	-0.14%	6,211
Jan 7, 2026	50.54	50.54	50.31	50.39	50.39	-0.02%	6,204
Jan 6, 2026	50.23	50.45	50.23	50.40	50.40	0.34%	3,789
Jan 5, 2026	50.27	50.29	50.23	50.23	50.23	0.34%	5,014
Jan 2, 2026	50.21	50.25	49.99	50.06	50.06	0.04%	21,096
Dec 31, 2025	50.15	50.16	50.03	50.04	50.04	-0.32%	7,459
Dec 30, 2025	50.23	50.27	50.20	50.20	50.20	-0.06%	6,727
Dec 29, 2025	50.21	50.28	50.19	50.23	50.23	-0.18%	4,849
Dec 26, 2025	50.29	50.35	50.29	50.32	50.32	-0.01%	1,135
Dec 24, 2025	50.26	50.34	50.26	50.33	50.33	0.23%	1,322
Dec 23, 2025	50.15	50.24	50.15	50.21	50.21	0.26%	10,403
Dec 22, 2025	49.93	50.14	49.93	50.08	50.08	0.40%	9,038
Dec 19, 2025	49.89	49.92	49.88	49.88	49.88	0.63%	3,606
Dec 18, 2025	49.66	49.77	49.57	49.57	49.57	0.47%	13,222
Dec 17, 2025	49.69	49.72	49.34	49.34	49.34	-0.76%	5,724
Dec 16, 2025	49.65	49.74	49.58	49.72	49.72	-0.04%	6,394
Dec 15, 2025	49.84	49.84	49.70	49.74	49.74	-0.04%	7,200