Innovator U.S. Equity Buffer ETF - August (BAUG)
BATS: BAUG · Real-Time Price · USD
42.87
-0.07 (-0.17%)
Mar 27, 2025, 4:00 PM EST - Market closed
BAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 42.72 | 42.78 | 42.17 | 42.17 | 42.17 | -1.63% | 2,430 |
| Mar 27, 2025 | 43.01 | 43.06 | 42.78 | 42.87 | 42.87 | -0.17% | 4,530 |
| Mar 26, 2025 | 42.91 | 42.94 | 42.91 | 42.94 | 42.94 | -0.67% | 5,443 |
| Mar 25, 2025 | 43.25 | 43.31 | 43.22 | 43.23 | 43.23 | -0.17% | 8,714 |
| Mar 24, 2025 | 43.08 | 43.31 | 43.08 | 43.31 | 43.31 | 1.47% | 5,030 |
| Mar 21, 2025 | 42.43 | 42.68 | 42.43 | 42.68 | 42.68 | -0.01% | 2,626 |
| Mar 20, 2025 | 42.93 | 42.93 | 42.65 | 42.68 | 42.68 | -0.20% | 1,190 |
| Mar 19, 2025 | 42.54 | 42.91 | 42.52 | 42.77 | 42.77 | 0.83% | 2,643 |
| Mar 18, 2025 | 42.36 | 42.44 | 42.33 | 42.41 | 42.41 | -0.86% | 6,870 |
| Mar 17, 2025 | 42.47 | 42.78 | 42.47 | 42.78 | 42.78 | 0.51% | 5,891 |
| Mar 14, 2025 | 42.29 | 42.56 | 42.29 | 42.56 | 42.56 | 1.64% | 6,927 |
| Mar 13, 2025 | 41.99 | 42.05 | 41.81 | 41.88 | 41.88 | -1.11% | 10,695 |
| Mar 12, 2025 | 42.25 | 42.43 | 42.25 | 42.34 | 42.34 | 0.41% | 6,836 |
| Mar 11, 2025 | 42.34 | 42.39 | 41.95 | 42.17 | 42.17 | -0.45% | 60,458 |
| Mar 10, 2025 | 42.75 | 42.80 | 42.21 | 42.36 | 42.36 | -2.08% | 12,450 |
| Mar 7, 2025 | 43.03 | 43.26 | 42.92 | 43.26 | 43.26 | 0.46% | 9,154 |
| Mar 6, 2025 | 43.44 | 43.44 | 43.06 | 43.06 | 43.06 | -1.30% | 228,181 |
| Mar 5, 2025 | 43.26 | 43.63 | 43.14 | 43.63 | 43.63 | 0.82% | 9,292 |
| Mar 4, 2025 | 43.24 | 43.56 | 43.11 | 43.27 | 43.27 | -0.75% | 17,065 |
| Mar 3, 2025 | 44.13 | 44.14 | 43.57 | 43.60 | 43.60 | -1.25% | 7,671 |
| Feb 28, 2025 | 43.71 | 44.15 | 43.57 | 44.15 | 44.15 | 1.02% | 8,344 |
| Feb 27, 2025 | 44.15 | 44.21 | 43.71 | 43.71 | 43.71 | -1.06% | 4,831 |
| Feb 26, 2025 | 44.29 | 44.41 | 44.17 | 44.17 | 44.17 | - | 3,404 |
| Feb 25, 2025 | 44.15 | 44.22 | 43.98 | 44.18 | 44.18 | -0.32% | 5,103 |
| Feb 24, 2025 | 44.49 | 44.53 | 44.31 | 44.32 | 44.32 | -0.30% | 17,623 |
| Feb 21, 2025 | 44.98 | 44.98 | 44.44 | 44.45 | 44.45 | -0.96% | 5,849 |
| Feb 20, 2025 | 44.86 | 44.89 | 44.72 | 44.88 | 44.88 | -0.24% | 5,647 |
| Feb 19, 2025 | 44.91 | 44.99 | 44.82 | 44.99 | 44.99 | 0.27% | 4,637 |
| Feb 18, 2025 | 44.87 | 44.87 | 44.81 | 44.87 | 44.87 | 0.04% | 4,059 |
| Feb 14, 2025 | 44.84 | 44.89 | 44.79 | 44.85 | 44.85 | 0.08% | 494,811 |
| Feb 13, 2025 | 44.57 | 44.84 | 44.57 | 44.82 | 44.82 | 0.59% | 9,153 |
| Feb 12, 2025 | 44.45 | 44.63 | 44.41 | 44.56 | 44.56 | -0.18% | 5,707 |
| Feb 11, 2025 | 44.58 | 44.66 | 44.58 | 44.64 | 44.64 | 0.04% | 13,400 |
| Feb 10, 2025 | 44.56 | 44.63 | 44.56 | 44.62 | 44.62 | 0.41% | 2,752 |
| Feb 7, 2025 | 44.68 | 44.68 | 44.38 | 44.44 | 44.44 | -0.52% | 7,686 |
| Feb 6, 2025 | 44.61 | 44.67 | 44.54 | 44.67 | 44.67 | 0.31% | 6,423 |
| Feb 5, 2025 | 44.34 | 44.55 | 44.34 | 44.53 | 44.53 | 0.16% | 9,145 |
| Feb 4, 2025 | 44.42 | 44.46 | 44.40 | 44.46 | 44.46 | 0.40% | 2,346 |
| Feb 3, 2025 | 43.97 | 44.33 | 43.97 | 44.28 | 44.28 | -0.38% | 9,636 |
| Jan 31, 2025 | 44.73 | 44.73 | 44.41 | 44.45 | 44.45 | -0.27% | 18,097 |
| Jan 30, 2025 | 44.46 | 44.59 | 44.40 | 44.57 | 44.57 | 0.28% | 4,147 |
| Jan 29, 2025 | 44.50 | 44.50 | 44.32 | 44.45 | 44.45 | -0.20% | 16,263 |
| Jan 28, 2025 | 44.37 | 44.58 | 44.37 | 44.54 | 44.54 | 0.51% | 4,456 |
| Jan 27, 2025 | 44.27 | 44.31 | 44.19 | 44.31 | 44.31 | -0.79% | 5,580 |
| Jan 24, 2025 | 44.68 | 44.71 | 44.61 | 44.66 | 44.66 | -0.06% | 2,644 |
| Jan 23, 2025 | 44.59 | 44.69 | 44.54 | 44.69 | 44.69 | 0.16% | 6,399 |
| Jan 22, 2025 | 44.78 | 44.78 | 44.59 | 44.62 | 44.62 | 0.36% | 9,915 |
| Jan 21, 2025 | 44.22 | 44.46 | 44.22 | 44.46 | 44.46 | 0.53% | 8,186 |
| Jan 17, 2025 | 44.10 | 44.30 | 44.10 | 44.22 | 44.22 | 0.63% | 3,990 |
| Jan 16, 2025 | 43.99 | 43.99 | 43.89 | 43.95 | 43.95 | -0.12% | 6,040 |