Innovator U.S. Equity Buffer ETF - August (BAUG)
BATS: BAUG · Real-Time Price · USD
49.70
+0.20 (0.40%)
At close: Oct 27, 2025, 4:00 PM EDT
49.70
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:10 PM EDT
BAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 49.63 | 49.63 | 49.63 | 49.62 | - | 0.24% | 107 |
| Oct 24, 2025 | 49.45 | 49.53 | 49.39 | 49.50 | 49.50 | 0.68% | 7,690 |
| Oct 23, 2025 | 49.13 | 49.27 | 49.13 | 49.17 | 49.17 | 0.24% | 4,791 |
| Oct 22, 2025 | 49.18 | 49.23 | 48.82 | 49.05 | 49.05 | -0.37% | 16,665 |
| Oct 21, 2025 | 49.20 | 49.25 | 49.14 | 49.23 | 49.23 | 0.07% | 4,122 |
| Oct 20, 2025 | 49.10 | 49.24 | 49.08 | 49.20 | 49.20 | 0.85% | 14,715 |
| Oct 17, 2025 | 48.73 | 48.88 | 48.52 | 48.78 | 48.78 | 0.36% | 4,339 |
| Oct 16, 2025 | 48.91 | 48.91 | 48.44 | 48.60 | 48.60 | -0.36% | 3,867 |
| Oct 15, 2025 | 49.11 | 49.11 | 48.74 | 48.78 | 48.78 | 0.12% | 9,389 |
| Oct 14, 2025 | 48.41 | 48.77 | 48.41 | 48.72 | 48.72 | -0.08% | 5,194 |
| Oct 13, 2025 | 48.76 | 48.82 | 48.67 | 48.76 | 48.76 | 0.89% | 30,743 |
| Oct 10, 2025 | 49.20 | 49.20 | 48.31 | 48.33 | 48.33 | -1.57% | 3,338 |
| Oct 9, 2025 | 49.12 | 49.18 | 49.04 | 49.10 | 49.10 | -0.17% | 4,400 |
| Oct 8, 2025 | 49.11 | 49.22 | 49.11 | 49.19 | 49.19 | 0.42% | 13,253 |
| Oct 7, 2025 | 49.11 | 49.21 | 48.97 | 48.98 | 48.98 | -0.35% | 9,538 |
| Oct 6, 2025 | 49.08 | 49.21 | 49.08 | 49.15 | 49.15 | 0.17% | 5,211 |
| Oct 3, 2025 | 49.15 | 49.22 | 49.00 | 49.07 | 49.07 | - | 3,735 |
| Oct 2, 2025 | 49.05 | 49.14 | 48.97 | 49.07 | 49.07 | -0.02% | 17,720 |
| Oct 1, 2025 | 48.96 | 49.15 | 48.87 | 49.08 | 49.08 | 0.17% | 30,389 |
| Sep 30, 2025 | 48.89 | 48.99 | 48.79 | 48.99 | 48.99 | 0.31% | 6,612 |
| Sep 29, 2025 | 48.96 | 48.96 | 48.79 | 48.84 | 48.84 | 0.18% | 8,037 |
| Sep 26, 2025 | 48.60 | 48.81 | 48.60 | 48.75 | 48.75 | 0.39% | 17,060 |
| Sep 25, 2025 | 48.53 | 48.64 | 48.46 | 48.56 | 48.56 | -0.27% | 5,529 |
| Sep 24, 2025 | 48.83 | 48.83 | 48.66 | 48.69 | 48.69 | -0.15% | 14,167 |
| Sep 23, 2025 | 48.90 | 48.98 | 48.70 | 48.76 | 48.76 | -0.35% | 5,349 |
| Sep 22, 2025 | 48.87 | 49.00 | 48.81 | 48.94 | 48.94 | 0.19% | 9,176 |
| Sep 19, 2025 | 48.84 | 48.91 | 48.68 | 48.84 | 48.84 | 0.19% | 9,458 |
| Sep 18, 2025 | 48.77 | 48.77 | 48.67 | 48.75 | 48.75 | 0.33% | 9,367 |
| Sep 17, 2025 | 48.64 | 48.65 | 48.45 | 48.59 | 48.59 | -0.05% | 4,896 |
| Sep 16, 2025 | 48.67 | 48.67 | 48.58 | 48.62 | 48.62 | -0.08% | 3,418 |
| Sep 15, 2025 | 48.70 | 48.70 | 48.56 | 48.65 | 48.65 | 0.24% | 2,330 |
| Sep 12, 2025 | 48.49 | 48.62 | 48.48 | 48.53 | 48.53 | -0.01% | 18,398 |
| Sep 11, 2025 | 48.53 | 48.54 | 48.42 | 48.54 | 48.54 | 0.56% | 2,567 |
| Sep 10, 2025 | 48.39 | 48.39 | 48.17 | 48.27 | 48.27 | 0.13% | 14,674 |
| Sep 9, 2025 | 48.19 | 48.24 | 48.13 | 48.21 | 48.21 | 0.15% | 1,826 |
| Sep 8, 2025 | 48.17 | 48.24 | 48.01 | 48.13 | 48.13 | 0.23% | 33,914 |
| Sep 5, 2025 | 48.23 | 48.23 | 47.94 | 48.02 | 48.02 | -0.18% | 13,469 |
| Sep 4, 2025 | 47.97 | 48.13 | 47.86 | 48.11 | 48.11 | 0.59% | 11,642 |
| Sep 3, 2025 | 47.84 | 47.92 | 47.65 | 47.83 | 47.83 | 0.26% | 28,927 |
| Sep 2, 2025 | 47.54 | 47.70 | 47.42 | 47.70 | 47.70 | -0.53% | 38,264 |
| Aug 29, 2025 | 48.07 | 48.07 | 47.82 | 47.96 | 47.96 | -0.26% | 261,550 |
| Aug 28, 2025 | 47.99 | 48.15 | 47.89 | 48.08 | 48.08 | 0.33% | 9,420 |
| Aug 27, 2025 | 47.82 | 48.04 | 47.80 | 47.92 | 47.92 | 0.05% | 27,287 |
| Aug 26, 2025 | 47.79 | 47.93 | 47.71 | 47.89 | 47.89 | 0.20% | 17,993 |
| Aug 25, 2025 | 47.83 | 47.92 | 47.77 | 47.80 | 47.80 | -0.29% | 14,627 |
| Aug 22, 2025 | 47.58 | 47.97 | 47.58 | 47.94 | 47.94 | 1.10% | 20,591 |
| Aug 21, 2025 | 47.41 | 47.57 | 47.37 | 47.42 | 47.42 | -0.13% | 14,808 |
| Aug 20, 2025 | 47.48 | 47.61 | 47.27 | 47.48 | 47.48 | -0.31% | 32,641 |
| Aug 19, 2025 | 47.77 | 47.81 | 47.49 | 47.63 | 47.63 | -0.29% | 22,595 |
| Aug 18, 2025 | 47.79 | 47.97 | 47.70 | 47.77 | 47.77 | 0.05% | 39,555 |