BAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	50.21	50.49	50.21	50.47	50.47	0.48%	1,651
Apr 8, 2026	50.24	50.24	50.23	50.23	50.23	1.84%	10,521
Apr 7, 2026	49.15	49.32	49.00	49.32	49.32	0.01%	3,393
Apr 6, 2026	49.09	49.32	49.09	49.32	49.32	0.29%	3,643
Apr 2, 2026	48.87	49.17	48.87	49.17	49.17	0.08%	1,210
Apr 1, 2026	49.16	49.28	49.13	49.13	49.13	0.58%	2,833
Mar 31, 2026	48.25	48.85	48.25	48.85	48.85	2.07%	11,555
Mar 30, 2026	48.22	48.22	47.71	47.86	47.86	-0.15%	12,643
Mar 27, 2026	48.20	48.35	47.93	47.93	47.93	-1.22%	4,262
Mar 26, 2026	49.02	49.04	48.52	48.52	48.52	-1.35%	4,745
Mar 25, 2026	49.25	49.25	49.11	49.18	49.18	0.50%	2,768
Mar 24, 2026	49.00	49.15	48.94	48.94	48.94	-0.42%	4,047
Mar 23, 2026	49.26	49.39	49.15	49.15	49.15	1.06%	2,386
Mar 20, 2026	48.86	48.94	48.58	48.63	48.63	-1.14%	1,800
Mar 19, 2026	48.95	49.31	48.95	49.19	49.19	-0.14%	3,276
Mar 18, 2026	49.57	49.59	49.26	49.26	49.26	-0.98%	5,072
Mar 17, 2026	49.79	49.90	49.75	49.75	49.75	0.18%	3,041
Mar 16, 2026	49.61	49.75	49.61	49.66	49.66	0.88%	7,574
Mar 13, 2026	49.38	49.38	49.23	49.23	49.23	-0.42%	3,368
Mar 12, 2026	49.68	49.68	49.43	49.44	49.44	-1.02%	4,107
Mar 11, 2026	50.10	50.10	49.89	49.95	49.95	-0.02%	2,399
Mar 10, 2026	50.08	50.25	49.96	49.96	49.96	-0.16%	9,946
Mar 9, 2026	49.53	50.10	49.53	50.04	50.04	0.64%	20,600
Mar 6, 2026	49.79	49.91	49.72	49.72	49.72	-0.94%	9,834
Mar 5, 2026	50.33	50.33	49.97	50.19	50.19	-0.42%	8,180
Mar 4, 2026	50.42	50.46	50.40	50.40	50.40	0.47%	1,658
Mar 3, 2026	49.69	50.18	49.64	50.17	50.17	-0.62%	14,396
Mar 2, 2026	50.48	50.48	50.48	50.48	50.48	0.14%	295
Feb 27, 2026	50.32	50.41	50.32	50.41	50.41	-0.41%	7,153
Feb 26, 2026	50.50	50.62	50.36	50.62	50.62	-0.21%	4,611
Feb 25, 2026	50.61	50.73	50.61	50.73	50.73	0.61%	1,390
Feb 24, 2026	50.31	50.47	50.31	50.42	50.42	0.52%	1,691
Feb 23, 2026	50.49	50.49	50.15	50.16	50.16	-0.63%	4,510
Feb 20, 2026	50.35	50.50	50.30	50.48	50.48	0.42%	17,991
Feb 19, 2026	50.30	50.30	50.19	50.27	50.27	-0.30%	5,133
Feb 18, 2026	50.51	50.51	50.30	50.42	50.42	0.50%	2,623
Feb 17, 2026	50.02	50.29	49.94	50.17	50.17	0.11%	7,705
Feb 13, 2026	50.14	50.34	50.03	50.12	50.12	0.05%	5,895
Feb 12, 2026	50.61	50.61	50.09	50.09	50.09	-0.97%	4,843
Feb 11, 2026	50.70	50.70	50.58	50.58	50.58	-0.06%	25,604
Feb 10, 2026	50.69	50.72	50.60	50.61	50.61	-0.06%	3,066
Feb 9, 2026	50.51	50.75	50.48	50.64	50.64	0.14%	8,066
Feb 6, 2026	50.57	50.57	50.57	50.57	50.57	1.28%	167
Feb 5, 2026	49.86	49.96	49.86	49.93	49.93	-0.73%	1,454
Feb 4, 2026	50.39	50.44	50.15	50.30	50.29	-0.29%	9,172
Feb 3, 2026	50.73	50.73	50.30	50.44	50.44	-0.48%	5,149
Feb 2, 2026	50.39	50.74	50.39	50.68	50.68	0.35%	3,769
Jan 30, 2026	50.43	50.57	50.42	50.50	50.50	-0.19%	8,302
Jan 29, 2026	50.52	50.60	50.28	50.60	50.60	-0.15%	4,690
Jan 28, 2026	50.71	50.71	50.61	50.68	50.68	0.04%	1,270