Innovator U.S. Equity Buffer ETF - August (BAUG)
BATS: BAUG · Real-Time Price · USD
41.65
+0.47 (1.14%)
Apr 25, 2025, 4:00 PM EDT - Market closed
BAUG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 42.00 | 42.00 | 41.65 | 41.98 | 41.98 | 0.17% | 11,845 |
Apr 25, 2025 | 41.62 | 41.96 | 41.62 | 41.91 | 41.91 | 0.47% | 8,127 |
Apr 24, 2025 | 41.26 | 41.72 | 41.20 | 41.72 | 41.72 | 1.30% | 5,666 |
Apr 23, 2025 | 41.51 | 41.51 | 41.03 | 41.18 | 41.18 | 1.24% | 6,044 |
Apr 22, 2025 | 40.41 | 40.74 | 40.41 | 40.68 | 40.68 | 1.67% | 5,092 |
Apr 21, 2025 | 40.06 | 40.06 | 39.68 | 40.01 | 40.01 | -1.50% | 2,859 |
Apr 17, 2025 | 40.61 | 40.71 | 40.56 | 40.62 | 40.62 | 0.06% | 222,442 |
Apr 16, 2025 | 40.95 | 40.95 | 40.23 | 40.59 | 40.59 | -1.54% | 5,229 |
Apr 15, 2025 | 41.34 | 41.39 | 41.16 | 41.22 | 41.22 | -0.21% | 10,457 |
Apr 14, 2025 | 41.90 | 41.90 | 41.12 | 41.31 | 41.31 | 0.74% | 5,164 |
Apr 11, 2025 | 40.41 | 41.01 | 40.30 | 41.01 | 41.01 | 1.57% | 3,670 |
Apr 10, 2025 | 40.87 | 40.87 | 40.37 | 40.37 | 40.37 | -2.61% | 1,460 |
Apr 9, 2025 | 38.73 | 41.45 | 38.73 | 41.45 | 41.45 | 6.86% | 16,255 |
Apr 8, 2025 | 40.24 | 40.36 | 38.79 | 38.79 | 38.79 | -1.39% | 11,543 |
Apr 7, 2025 | 38.38 | 40.24 | 38.38 | 39.34 | 39.34 | -0.31% | 1,734,511 |
Apr 4, 2025 | 40.28 | 40.29 | 39.46 | 39.46 | 39.46 | -4.25% | 1,765,542 |
Apr 3, 2025 | 41.45 | 41.64 | 41.21 | 41.21 | 41.21 | -3.56% | 294,687 |
Apr 2, 2025 | 42.41 | 42.77 | 42.41 | 42.73 | 42.73 | 0.63% | 3,897 |
Apr 1, 2025 | 42.25 | 42.54 | 42.14 | 42.47 | 42.47 | 0.04% | 292,461 |
Mar 31, 2025 | 41.82 | 42.46 | 41.81 | 42.45 | 42.45 | 0.66% | 14,473 |
Mar 28, 2025 | 42.72 | 42.78 | 42.17 | 42.17 | 42.17 | -1.63% | 2,430 |
Mar 27, 2025 | 43.01 | 43.06 | 42.78 | 42.87 | 42.87 | -0.17% | 4,530 |
Mar 26, 2025 | 42.91 | 42.94 | 42.91 | 42.94 | 42.94 | -0.67% | 5,443 |
Mar 25, 2025 | 43.25 | 43.31 | 43.22 | 43.23 | 43.23 | -0.17% | 8,714 |
Mar 24, 2025 | 43.08 | 43.31 | 43.08 | 43.31 | 43.31 | 1.47% | 5,030 |
Mar 21, 2025 | 42.43 | 42.68 | 42.43 | 42.68 | 42.68 | -0.01% | 2,626 |
Mar 20, 2025 | 42.93 | 42.93 | 42.65 | 42.68 | 42.68 | -0.20% | 1,190 |
Mar 19, 2025 | 42.54 | 42.91 | 42.52 | 42.77 | 42.77 | 0.83% | 2,643 |
Mar 18, 2025 | 42.36 | 42.44 | 42.33 | 42.41 | 42.41 | -0.86% | 6,870 |
Mar 17, 2025 | 42.47 | 42.78 | 42.47 | 42.78 | 42.78 | 0.51% | 5,891 |
Mar 14, 2025 | 42.29 | 42.56 | 42.29 | 42.56 | 42.56 | 1.64% | 6,927 |
Mar 13, 2025 | 41.99 | 42.05 | 41.81 | 41.88 | 41.88 | -1.11% | 10,695 |
Mar 12, 2025 | 42.25 | 42.43 | 42.25 | 42.34 | 42.34 | 0.41% | 6,836 |
Mar 11, 2025 | 42.34 | 42.39 | 41.95 | 42.17 | 42.17 | -0.45% | 60,458 |
Mar 10, 2025 | 42.75 | 42.80 | 42.21 | 42.36 | 42.36 | -2.08% | 12,450 |
Mar 7, 2025 | 43.03 | 43.26 | 42.92 | 43.26 | 43.26 | 0.46% | 9,154 |
Mar 6, 2025 | 43.44 | 43.44 | 43.06 | 43.06 | 43.06 | -1.30% | 228,181 |
Mar 5, 2025 | 43.26 | 43.63 | 43.14 | 43.63 | 43.63 | 0.82% | 9,292 |
Mar 4, 2025 | 43.24 | 43.56 | 43.11 | 43.27 | 43.27 | -0.75% | 17,065 |
Mar 3, 2025 | 44.13 | 44.14 | 43.57 | 43.60 | 43.60 | -1.25% | 7,671 |
Feb 28, 2025 | 43.71 | 44.15 | 43.57 | 44.15 | 44.15 | 1.02% | 8,344 |
Feb 27, 2025 | 44.15 | 44.21 | 43.71 | 43.71 | 43.71 | -1.06% | 4,831 |
Feb 26, 2025 | 44.29 | 44.41 | 44.17 | 44.17 | 44.17 | - | 3,404 |
Feb 25, 2025 | 44.15 | 44.22 | 43.98 | 44.18 | 44.18 | -0.32% | 5,103 |
Feb 24, 2025 | 44.49 | 44.53 | 44.31 | 44.32 | 44.32 | -0.30% | 17,623 |
Feb 21, 2025 | 44.98 | 44.98 | 44.44 | 44.45 | 44.45 | -0.96% | 5,849 |
Feb 20, 2025 | 44.86 | 44.89 | 44.72 | 44.88 | 44.88 | -0.24% | 5,647 |
Feb 19, 2025 | 44.91 | 44.99 | 44.82 | 44.99 | 44.99 | 0.27% | 4,637 |
Feb 18, 2025 | 44.87 | 44.87 | 44.81 | 44.87 | 44.87 | 0.04% | 4,059 |
Feb 14, 2025 | 44.84 | 44.89 | 44.79 | 44.85 | 44.85 | 0.08% | 494,811 |