Skip to main content
logo
Innovator U.S. Equity Buffer ETF - August (BAUG)
BATS: BAUG · Real-Time Price · USD
49.70
+0.20 (0.40%)
At close: Oct 27, 2025, 4:00 PM EDT
49.70
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:10 PM EDT

BAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202549.6349.6349.6349.62-0.24%107
Oct 24, 202549.4549.5349.3949.5049.500.68%7,690
Oct 23, 202549.1349.2749.1349.1749.170.24%4,791
Oct 22, 202549.1849.2348.8249.0549.05-0.37%16,665
Oct 21, 202549.2049.2549.1449.2349.230.07%4,122
Oct 20, 202549.1049.2449.0849.2049.200.85%14,715
Oct 17, 202548.7348.8848.5248.7848.780.36%4,339
Oct 16, 202548.9148.9148.4448.6048.60-0.36%3,867
Oct 15, 202549.1149.1148.7448.7848.780.12%9,389
Oct 14, 202548.4148.7748.4148.7248.72-0.08%5,194
Oct 13, 202548.7648.8248.6748.7648.760.89%30,743
Oct 10, 202549.2049.2048.3148.3348.33-1.57%3,338
Oct 9, 202549.1249.1849.0449.1049.10-0.17%4,400
Oct 8, 202549.1149.2249.1149.1949.190.42%13,253
Oct 7, 202549.1149.2148.9748.9848.98-0.35%9,538
Oct 6, 202549.0849.2149.0849.1549.150.17%5,211
Oct 3, 202549.1549.2249.0049.0749.07-3,735
Oct 2, 202549.0549.1448.9749.0749.07-0.02%17,720
Oct 1, 202548.9649.1548.8749.0849.080.17%30,389
Sep 30, 202548.8948.9948.7948.9948.990.31%6,612
Sep 29, 202548.9648.9648.7948.8448.840.18%8,037
Sep 26, 202548.6048.8148.6048.7548.750.39%17,060
Sep 25, 202548.5348.6448.4648.5648.56-0.27%5,529
Sep 24, 202548.8348.8348.6648.6948.69-0.15%14,167
Sep 23, 202548.9048.9848.7048.7648.76-0.35%5,349
Sep 22, 202548.8749.0048.8148.9448.940.19%9,176
Sep 19, 202548.8448.9148.6848.8448.840.19%9,458
Sep 18, 202548.7748.7748.6748.7548.750.33%9,367
Sep 17, 202548.6448.6548.4548.5948.59-0.05%4,896
Sep 16, 202548.6748.6748.5848.6248.62-0.08%3,418
Sep 15, 202548.7048.7048.5648.6548.650.24%2,330
Sep 12, 202548.4948.6248.4848.5348.53-0.01%18,398
Sep 11, 202548.5348.5448.4248.5448.540.56%2,567
Sep 10, 202548.3948.3948.1748.2748.270.13%14,674
Sep 9, 202548.1948.2448.1348.2148.210.15%1,826
Sep 8, 202548.1748.2448.0148.1348.130.23%33,914
Sep 5, 202548.2348.2347.9448.0248.02-0.18%13,469
Sep 4, 202547.9748.1347.8648.1148.110.59%11,642
Sep 3, 202547.8447.9247.6547.8347.830.26%28,927
Sep 2, 202547.5447.7047.4247.7047.70-0.53%38,264
Aug 29, 202548.0748.0747.8247.9647.96-0.26%261,550
Aug 28, 202547.9948.1547.8948.0848.080.33%9,420
Aug 27, 202547.8248.0447.8047.9247.920.05%27,287
Aug 26, 202547.7947.9347.7147.8947.890.20%17,993
Aug 25, 202547.8347.9247.7747.8047.80-0.29%14,627
Aug 22, 202547.5847.9747.5847.9447.941.10%20,591
Aug 21, 202547.4147.5747.3747.4247.42-0.13%14,808
Aug 20, 202547.4847.6147.2747.4847.48-0.31%32,641
Aug 19, 202547.7747.8147.4947.6347.63-0.29%22,595
Aug 18, 202547.7947.9747.7047.7747.770.05%39,555