BAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	50.51	50.51	50.48	50.50	50.50	0.07%	569,594
Jan 15, 2026	50.51	50.59	50.45	50.46	50.46	0.15%	3,914
Jan 14, 2026	50.38	50.42	50.24	50.38	50.38	-0.25%	6,500
Jan 13, 2026	50.50	50.61	50.47	50.51	50.51	-0.13%	6,809
Jan 12, 2026	50.51	50.59	50.51	50.58	50.58	0.09%	7,165
Jan 9, 2026	50.51	50.57	50.35	50.53	50.53	0.42%	3,631
Jan 8, 2026	50.38	50.38	50.30	50.32	50.32	-0.14%	6,211
Jan 7, 2026	50.54	50.54	50.31	50.39	50.39	-0.02%	6,204
Jan 6, 2026	50.23	50.45	50.23	50.40	50.40	0.34%	3,789
Jan 5, 2026	50.27	50.29	50.23	50.23	50.23	0.34%	5,014
Jan 2, 2026	50.21	50.25	49.99	50.06	50.06	0.04%	21,096
Dec 31, 2025	50.15	50.16	50.03	50.04	50.04	-0.32%	7,459
Dec 30, 2025	50.23	50.27	50.20	50.20	50.20	-0.06%	6,727
Dec 29, 2025	50.21	50.28	50.19	50.23	50.23	-0.18%	4,849
Dec 26, 2025	50.29	50.35	50.29	50.32	50.32	-0.01%	1,135
Dec 24, 2025	50.26	50.34	50.26	50.33	50.33	0.23%	1,322
Dec 23, 2025	50.15	50.24	50.15	50.21	50.21	0.26%	10,403
Dec 22, 2025	49.93	50.14	49.93	50.08	50.08	0.40%	9,038
Dec 19, 2025	49.89	49.92	49.88	49.88	49.88	0.63%	3,606
Dec 18, 2025	49.66	49.77	49.57	49.57	49.57	0.47%	13,222
Dec 17, 2025	49.69	49.72	49.34	49.34	49.34	-0.76%	5,724
Dec 16, 2025	49.65	49.74	49.58	49.72	49.72	-0.04%	6,394
Dec 15, 2025	49.84	49.84	49.70	49.74	49.74	-0.04%	7,200
Dec 12, 2025	49.71	49.83	49.70	49.76	49.76	-0.46%	6,632
Dec 11, 2025	49.90	50.04	49.90	49.99	49.99	0.16%	4,245
Dec 10, 2025	49.75	50.03	49.70	49.91	49.91	0.30%	12,724
Dec 9, 2025	49.77	49.82	49.76	49.76	49.76	-0.02%	4,722
Dec 8, 2025	49.81	49.81	49.70	49.77	49.77	-0.15%	4,745
Dec 5, 2025	49.84	49.88	49.84	49.85	49.84	0.19%	6,812
Dec 4, 2025	49.72	49.75	49.67	49.75	49.75	-0.03%	10,181
Dec 3, 2025	49.68	49.80	49.68	49.76	49.76	0.24%	9,082
Dec 2, 2025	49.67	49.71	49.64	49.64	49.64	0.12%	3,647
Dec 1, 2025	49.61	49.66	49.57	49.58	49.58	-0.20%	3,307
Nov 28, 2025	49.57	49.68	49.57	49.68	49.68	0.28%	3,228
Nov 26, 2025	49.54	49.60	49.54	49.54	49.54	0.38%	4,928
Nov 25, 2025	49.05	49.35	49.05	49.35	49.35	0.55%	2,467
Nov 24, 2025	49.01	49.11	49.01	49.08	49.08	1.05%	3,219
Nov 21, 2025	48.32	48.78	48.23	48.57	48.57	0.69%	5,900
Nov 20, 2025	48.63	48.63	48.24	48.24	48.24	-0.94%	8,130
Nov 19, 2025	48.55	48.74	48.55	48.69	48.69	0.18%	3,433
Nov 18, 2025	48.56	48.80	48.56	48.60	48.60	-0.40%	11,298
Nov 17, 2025	49.11	49.11	48.71	48.80	48.80	-0.55%	2,359
Nov 14, 2025	48.98	49.15	48.98	49.07	49.07	0.08%	6,142
Nov 13, 2025	49.37	49.37	49.01	49.03	49.03	-0.98%	5,166
Nov 12, 2025	49.53	49.57	49.45	49.51	49.51	-	5,286
Nov 11, 2025	49.40	49.54	49.39	49.51	49.51	0.02%	3,729
Nov 10, 2025	49.40	49.51	49.26	49.50	49.50	0.94%	11,508
Nov 7, 2025	48.81	49.04	48.65	49.04	49.04	0.06%	16,888
Nov 6, 2025	49.22	49.22	49.00	49.01	49.01	-0.75%	6,241
Nov 5, 2025	49.05	49.54	49.05	49.38	49.38	0.35%	10,131