Innovator U.S. Equity Buffer ETF - August (BAUG)
BATS: BAUG · Real-Time Price · USD
50.32
0.00 (0.00%)
Dec 26, 2025, 4:00 PM EST - Market closed
BAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 50.29 | 50.35 | 50.29 | 50.32 | 50.32 | -0.01% | 1,135 |
| Dec 24, 2025 | 50.26 | 50.34 | 50.26 | 50.33 | 50.33 | 0.23% | 1,322 |
| Dec 23, 2025 | 50.15 | 50.24 | 50.15 | 50.21 | 50.21 | 0.26% | 10,403 |
| Dec 22, 2025 | 49.93 | 50.14 | 49.93 | 50.08 | 50.08 | 0.40% | 9,038 |
| Dec 19, 2025 | 49.89 | 49.92 | 49.88 | 49.88 | 49.88 | 0.63% | 3,606 |
| Dec 18, 2025 | 49.66 | 49.77 | 49.57 | 49.57 | 49.57 | 0.47% | 13,222 |
| Dec 17, 2025 | 49.69 | 49.72 | 49.34 | 49.34 | 49.34 | -0.76% | 5,724 |
| Dec 16, 2025 | 49.65 | 49.74 | 49.58 | 49.72 | 49.72 | -0.04% | 6,394 |
| Dec 15, 2025 | 49.84 | 49.84 | 49.70 | 49.74 | 49.74 | -0.04% | 7,200 |
| Dec 12, 2025 | 49.71 | 49.83 | 49.70 | 49.76 | 49.76 | -0.46% | 6,632 |
| Dec 11, 2025 | 49.90 | 50.04 | 49.90 | 49.99 | 49.99 | 0.16% | 4,245 |
| Dec 10, 2025 | 49.75 | 50.03 | 49.70 | 49.91 | 49.91 | 0.30% | 12,724 |
| Dec 9, 2025 | 49.77 | 49.82 | 49.76 | 49.76 | 49.76 | -0.02% | 4,722 |
| Dec 8, 2025 | 49.81 | 49.81 | 49.70 | 49.77 | 49.77 | -0.15% | 4,745 |
| Dec 5, 2025 | 49.84 | 49.88 | 49.84 | 49.85 | 49.84 | 0.19% | 6,812 |
| Dec 4, 2025 | 49.72 | 49.75 | 49.67 | 49.75 | 49.75 | -0.03% | 10,181 |
| Dec 3, 2025 | 49.68 | 49.80 | 49.68 | 49.76 | 49.76 | 0.24% | 9,082 |
| Dec 2, 2025 | 49.67 | 49.71 | 49.64 | 49.64 | 49.64 | 0.12% | 3,647 |
| Dec 1, 2025 | 49.61 | 49.66 | 49.57 | 49.58 | 49.58 | -0.20% | 3,307 |
| Nov 28, 2025 | 49.57 | 49.68 | 49.57 | 49.68 | 49.68 | 0.28% | 3,228 |
| Nov 26, 2025 | 49.54 | 49.60 | 49.54 | 49.54 | 49.54 | 0.38% | 4,928 |
| Nov 25, 2025 | 49.05 | 49.35 | 49.05 | 49.35 | 49.35 | 0.55% | 2,467 |
| Nov 24, 2025 | 49.01 | 49.11 | 49.01 | 49.08 | 49.08 | 1.05% | 3,219 |
| Nov 21, 2025 | 48.32 | 48.78 | 48.23 | 48.57 | 48.57 | 0.69% | 5,900 |
| Nov 20, 2025 | 48.63 | 48.63 | 48.24 | 48.24 | 48.24 | -0.94% | 8,130 |
| Nov 19, 2025 | 48.55 | 48.74 | 48.55 | 48.69 | 48.69 | 0.18% | 3,433 |
| Nov 18, 2025 | 48.56 | 48.80 | 48.56 | 48.60 | 48.60 | -0.40% | 11,298 |
| Nov 17, 2025 | 49.11 | 49.11 | 48.71 | 48.80 | 48.80 | -0.55% | 2,359 |
| Nov 14, 2025 | 48.98 | 49.15 | 48.98 | 49.07 | 49.07 | 0.08% | 6,142 |
| Nov 13, 2025 | 49.37 | 49.37 | 49.01 | 49.03 | 49.03 | -0.98% | 5,166 |
| Nov 12, 2025 | 49.53 | 49.57 | 49.45 | 49.51 | 49.51 | - | 5,286 |
| Nov 11, 2025 | 49.40 | 49.54 | 49.39 | 49.51 | 49.51 | 0.02% | 3,729 |
| Nov 10, 2025 | 49.40 | 49.51 | 49.26 | 49.50 | 49.50 | 0.94% | 11,508 |
| Nov 7, 2025 | 48.81 | 49.04 | 48.65 | 49.04 | 49.04 | 0.06% | 16,888 |
| Nov 6, 2025 | 49.22 | 49.22 | 49.00 | 49.01 | 49.01 | -0.75% | 6,241 |
| Nov 5, 2025 | 49.05 | 49.54 | 49.05 | 49.38 | 49.38 | 0.35% | 10,131 |
| Nov 4, 2025 | 49.17 | 49.29 | 49.17 | 49.21 | 49.21 | -0.64% | 13,302 |
| Nov 3, 2025 | 49.56 | 49.56 | 49.46 | 49.53 | 49.53 | 0.01% | 8,678 |
| Oct 31, 2025 | 49.57 | 49.57 | 49.41 | 49.52 | 49.52 | 0.14% | 6,205 |
| Oct 30, 2025 | 49.54 | 49.54 | 49.45 | 49.45 | 49.45 | -0.34% | 4,710 |
| Oct 29, 2025 | 49.71 | 49.74 | 49.54 | 49.62 | 49.62 | -0.24% | 4,266 |
| Oct 28, 2025 | 49.67 | 49.82 | 49.65 | 49.74 | 49.74 | 0.08% | 14,873 |
| Oct 27, 2025 | 49.63 | 49.70 | 49.60 | 49.70 | 49.70 | 0.40% | 2,507 |
| Oct 24, 2025 | 49.45 | 49.53 | 49.39 | 49.50 | 49.50 | 0.68% | 7,690 |
| Oct 23, 2025 | 49.13 | 49.27 | 49.13 | 49.17 | 49.17 | 0.24% | 4,791 |
| Oct 22, 2025 | 49.18 | 49.23 | 48.82 | 49.05 | 49.05 | -0.37% | 16,665 |
| Oct 21, 2025 | 49.20 | 49.25 | 49.14 | 49.23 | 49.23 | 0.07% | 4,122 |
| Oct 20, 2025 | 49.10 | 49.24 | 49.08 | 49.20 | 49.20 | 0.85% | 14,715 |
| Oct 17, 2025 | 48.73 | 48.88 | 48.52 | 48.78 | 48.78 | 0.36% | 4,339 |
| Oct 16, 2025 | 48.91 | 48.91 | 48.44 | 48.60 | 48.60 | -0.36% | 3,867 |