BAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	49.15	49.22	49.00	49.07	49.07	-	3,735
Oct 2, 2025	49.05	49.14	48.97	49.07	49.07	-0.02%	17,720
Oct 1, 2025	48.96	49.15	48.87	49.08	49.08	0.17%	30,389
Sep 30, 2025	48.89	48.99	48.79	48.99	48.99	0.31%	6,612
Sep 29, 2025	48.96	48.96	48.79	48.84	48.84	0.18%	8,037
Sep 26, 2025	48.60	48.81	48.60	48.75	48.75	0.39%	17,060
Sep 25, 2025	48.53	48.64	48.46	48.56	48.56	-0.27%	5,529
Sep 24, 2025	48.83	48.83	48.66	48.69	48.69	-0.15%	14,167
Sep 23, 2025	48.90	48.98	48.70	48.76	48.76	-0.35%	5,349
Sep 22, 2025	48.87	49.00	48.81	48.94	48.94	0.19%	9,176
Sep 19, 2025	48.84	48.91	48.68	48.84	48.84	0.19%	9,458
Sep 18, 2025	48.77	48.77	48.67	48.75	48.75	0.33%	9,367
Sep 17, 2025	48.64	48.65	48.45	48.59	48.59	-0.05%	4,896
Sep 16, 2025	48.67	48.67	48.58	48.62	48.62	-0.08%	3,418
Sep 15, 2025	48.70	48.70	48.56	48.65	48.65	0.24%	2,330
Sep 12, 2025	48.49	48.62	48.48	48.53	48.53	-0.01%	18,398
Sep 11, 2025	48.53	48.54	48.42	48.54	48.54	0.56%	2,567
Sep 10, 2025	48.39	48.39	48.17	48.27	48.27	0.13%	14,674
Sep 9, 2025	48.19	48.24	48.13	48.21	48.21	0.15%	1,826
Sep 8, 2025	48.17	48.24	48.01	48.13	48.13	0.23%	33,914
Sep 5, 2025	48.23	48.23	47.94	48.02	48.02	-0.18%	13,469
Sep 4, 2025	47.97	48.13	47.86	48.11	48.11	0.59%	11,642
Sep 3, 2025	47.84	47.92	47.65	47.83	47.83	0.26%	28,927
Sep 2, 2025	47.54	47.70	47.42	47.70	47.70	-0.53%	38,264
Aug 29, 2025	48.07	48.07	47.82	47.96	47.96	-0.26%	261,550
Aug 28, 2025	47.99	48.15	47.89	48.08	48.08	0.33%	9,420
Aug 27, 2025	47.82	48.04	47.80	47.92	47.92	0.05%	27,287
Aug 26, 2025	47.79	47.93	47.71	47.89	47.89	0.20%	17,993
Aug 25, 2025	47.83	47.92	47.77	47.80	47.80	-0.29%	14,627
Aug 22, 2025	47.58	47.97	47.58	47.94	47.94	1.10%	20,591
Aug 21, 2025	47.41	47.57	47.37	47.42	47.42	-0.13%	14,808
Aug 20, 2025	47.48	47.61	47.27	47.48	47.48	-0.31%	32,641
Aug 19, 2025	47.77	47.81	47.49	47.63	47.63	-0.29%	22,595
Aug 18, 2025	47.79	47.97	47.70	47.77	47.77	0.05%	39,555
Aug 15, 2025	47.90	47.90	47.75	47.75	47.75	-0.12%	50,156
Aug 14, 2025	47.77	47.91	47.75	47.80	47.80	-0.19%	560,833
Aug 13, 2025	47.76	47.90	47.76	47.89	47.89	0.44%	47,611
Aug 12, 2025	47.43	47.76	47.43	47.68	47.68	0.61%	46,671
Aug 11, 2025	47.50	47.56	47.39	47.39	47.39	-0.19%	39,479
Aug 8, 2025	47.35	47.65	47.32	47.48	47.48	0.59%	36,771
Aug 7, 2025	47.40	47.42	47.09	47.20	47.20	-0.09%	32,122
Aug 6, 2025	47.08	47.46	47.02	47.24	47.24	0.47%	33,214
Aug 5, 2025	47.22	47.24	46.92	47.02	47.02	-0.26%	68,165
Aug 4, 2025	46.91	47.18	46.91	47.14	47.14	0.95%	47,070
Aug 1, 2025	46.92	47.14	46.50	46.70	46.70	-0.95%	181,930
Jul 31, 2025	47.62	47.65	47.03	47.15	47.15	-0.25%	336,494
Jul 30, 2025	47.41	47.45	47.12	47.27	47.27	-0.17%	19,284
Jul 29, 2025	47.39	47.45	47.29	47.35	47.35	0.02%	18,784
Jul 28, 2025	47.32	47.41	47.30	47.34	47.34	0.01%	9,327
Jul 25, 2025	47.27	47.35	47.27	47.34	47.34	0.31%	3,666