BAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	44.98	44.98	44.44	44.45	44.45	-0.96%	5,849
Feb 20, 2025	44.86	44.89	44.72	44.88	44.88	-0.24%	5,647
Feb 19, 2025	44.91	44.99	44.82	44.99	44.99	0.27%	4,637
Feb 18, 2025	44.87	44.87	44.81	44.87	44.87	0.04%	4,059
Feb 14, 2025	44.84	44.89	44.79	44.85	44.85	0.08%	494,811
Feb 13, 2025	44.57	44.84	44.57	44.82	44.82	0.59%	9,153
Feb 12, 2025	44.45	44.63	44.41	44.56	44.56	-0.18%	5,707
Feb 11, 2025	44.58	44.66	44.58	44.64	44.64	0.04%	13,400
Feb 10, 2025	44.56	44.63	44.56	44.62	44.62	0.41%	2,752
Feb 7, 2025	44.68	44.68	44.38	44.44	44.44	-0.52%	7,686
Feb 6, 2025	44.61	44.67	44.54	44.67	44.67	0.31%	6,423
Feb 5, 2025	44.34	44.55	44.34	44.53	44.53	0.16%	9,145
Feb 4, 2025	44.42	44.46	44.40	44.46	44.46	0.40%	2,346
Feb 3, 2025	43.97	44.33	43.97	44.28	44.28	-0.38%	9,636
Jan 31, 2025	44.73	44.73	44.41	44.45	44.45	-0.27%	18,097
Jan 30, 2025	44.46	44.59	44.40	44.57	44.57	0.28%	4,147
Jan 29, 2025	44.50	44.50	44.32	44.45	44.45	-0.20%	16,263
Jan 28, 2025	44.37	44.58	44.37	44.54	44.54	0.51%	4,456
Jan 27, 2025	44.27	44.31	44.19	44.31	44.31	-0.79%	5,580
Jan 24, 2025	44.68	44.71	44.61	44.66	44.66	-0.06%	2,644
Jan 23, 2025	44.59	44.69	44.54	44.69	44.69	0.16%	6,399
Jan 22, 2025	44.78	44.78	44.59	44.62	44.62	0.36%	9,915
Jan 21, 2025	44.22	44.46	44.22	44.46	44.46	0.53%	8,186
Jan 17, 2025	44.10	44.30	44.10	44.22	44.22	0.63%	3,990
Jan 16, 2025	43.99	43.99	43.89	43.95	43.95	-0.12%	6,040
Jan 15, 2025	43.92	44.06	43.83	44.00	44.00	1.30%	5,015
Jan 14, 2025	43.53	43.53	43.28	43.44	43.44	0.04%	12,810
Jan 13, 2025	43.05	43.42	43.05	43.42	43.42	0.13%	15,628
Jan 10, 2025	43.25	43.50	43.24	43.36	43.36	-0.87%	6,285
Jan 8, 2025	43.63	43.78	43.62	43.74	43.74	-0.03%	9,575
Jan 7, 2025	44.10	44.10	43.67	43.75	43.75	-0.66%	14,294
Jan 6, 2025	44.16	44.17	44.00	44.05	44.05	0.30%	2,214
Jan 3, 2025	43.61	43.96	43.61	43.92	43.92	0.81%	15,273
Jan 2, 2025	43.78	43.78	43.35	43.56	43.56	-0.05%	17,433
Dec 31, 2024	43.78	43.78	43.51	43.58	43.58	-0.29%	11,234
Dec 30, 2024	43.62	43.84	43.51	43.71	43.71	-0.61%	30,551
Dec 27, 2024	43.89	43.98	43.89	43.98	43.98	-0.65%	1,186
Dec 26, 2024	44.16	44.30	44.16	44.26	44.26	0.03%	3,065
Dec 24, 2024	44.13	44.25	44.11	44.25	44.25	0.62%	10,173
Dec 23, 2024	43.77	43.98	43.67	43.98	43.98	0.57%	2,852
Dec 20, 2024	43.39	43.87	43.39	43.73	43.73	0.64%	5,430
Dec 19, 2024	43.16	43.66	43.16	43.45	43.45	-0.08%	54,573
Dec 18, 2024	44.17	44.32	43.48	43.48	43.48	-1.70%	20,794
Dec 17, 2024	44.26	44.26	44.15	44.23	44.23	-0.16%	4,704
Dec 16, 2024	44.21	44.35	44.21	44.30	44.30	0.17%	7,311
Dec 13, 2024	44.27	44.28	44.14	44.23	44.23	0.01%	3,694
Dec 12, 2024	44.27	44.28	44.19	44.22	44.22	-0.23%	8,141
Dec 11, 2024	44.29	44.35	44.28	44.32	44.32	0.44%	7,920
Dec 10, 2024	44.21	44.23	44.09	44.13	44.13	-0.15%	27,070
Dec 9, 2024	44.26	44.26	44.18	44.20	44.20	-0.33%	2,303
Dec 6, 2024	44.33	44.37	44.29	44.34	44.34	0.14%	2,720
Dec 5, 2024	44.52	44.52	44.25	44.28	44.28	-0.08%	5,957
Dec 4, 2024	44.28	44.33	44.26	44.32	44.32	0.29%	2,851
Dec 3, 2024	44.13	44.19	44.12	44.19	44.19	-	7,381
Dec 2, 2024	44.13	44.20	44.13	44.19	44.19	0.10%	5,883
Nov 29, 2024	44.05	44.21	44.05	44.15	44.15	0.38%	1,092
Nov 27, 2024	43.94	43.99	43.94	43.98	43.98	-0.17%	4,455
Nov 26, 2024	43.98	44.07	43.98	44.06	44.06	0.27%	2,881
Nov 25, 2024	44.33	44.33	43.84	43.94	43.94	0.29%	4,318
Nov 22, 2024	43.62	43.81	43.62	43.81	43.81	0.28%	3,933
Nov 21, 2024	43.52	43.74	43.51	43.69	43.69	0.35%	8,632
Nov 20, 2024	43.35	43.54	43.29	43.54	43.54	0.01%	7,610
Nov 19, 2024	43.46	43.54	43.46	43.54	43.54	0.18%	7,399
Nov 18, 2024	43.34	43.50	43.34	43.46	43.46	0.23%	8,184
Nov 15, 2024	43.50	43.50	43.27	43.36	43.36	-0.80%	13,467
Nov 14, 2024	43.80	43.80	43.67	43.71	43.71	-0.27%	5,671
Nov 13, 2024	43.79	43.91	43.76	43.83	43.83	0.09%	12,490
Nov 12, 2024	43.77	43.82	43.75	43.79	43.79	-0.17%	8,716
Nov 11, 2024	43.84	43.88	43.76	43.86	43.86	0.16%	8,213
Nov 8, 2024	43.81	43.83	43.75	43.79	43.79	0.10%	14,120
Nov 7, 2024	43.66	43.83	43.65	43.75	43.75	0.46%	7,104
Nov 6, 2024	43.41	43.59	43.40	43.55	43.55	1.57%	6,241
Nov 5, 2024	42.77	42.89	42.75	42.88	42.88	0.74%	11,709
Nov 4, 2024	42.63	42.64	42.53	42.57	42.57	-0.17%	2,577
Nov 1, 2024	42.71	42.82	42.63	42.64	42.64	0.12%	3,221
Oct 31, 2024	42.75	42.75	42.55	42.58	42.58	-1.08%	3,775
Oct 30, 2024	43.13	43.18	43.05	43.05	43.05	-0.24%	6,890
Oct 29, 2024	43.12	43.21	43.10	43.15	43.15	-0.02%	8,256
Oct 28, 2024	43.12	43.17	43.09	43.16	43.16	0.42%	2,554
Oct 25, 2024	43.20	43.20	42.98	42.98	42.98	-0.16%	2,048
Oct 24, 2024	42.99	43.06	42.95	43.05	43.05	0.25%	2,283
Oct 23, 2024	43.00	43.02	42.91	42.94	42.94	-0.56%	5,981
Oct 22, 2024	43.09	43.24	43.07	43.18	43.18	-0.16%	7,278
Oct 21, 2024	43.10	43.25	43.10	43.25	43.25	-0.01%	16,342
Oct 18, 2024	43.12	43.30	43.12	43.26	43.26	0.27%	6,422
Oct 17, 2024	43.19	43.25	43.12	43.14	43.14	0.14%	3,335
Oct 16, 2024	42.95	43.17	42.95	43.08	43.08	0.14%	17,160
Oct 15, 2024	43.17	43.18	42.97	43.02	43.02	-0.28%	5,727
Oct 14, 2024	43.08	43.20	43.08	43.14	43.14	0.37%	6,330
Oct 11, 2024	42.90	42.99	42.90	42.98	42.98	0.35%	4,077
Oct 10, 2024	42.85	42.85	42.75	42.83	42.83	-0.14%	9,252
Oct 9, 2024	42.71	42.89	42.71	42.89	42.89	0.42%	13,982
Oct 8, 2024	42.49	42.73	42.49	42.71	42.71	0.78%	1,700
Oct 7, 2024	42.51	42.62	42.38	42.38	42.38	-0.66%	6,615
Oct 4, 2024	42.62	42.66	42.47	42.66	42.66	0.49%	13,205
Oct 3, 2024	42.47	42.49	42.41	42.45	42.45	-0.20%	7,949
Oct 2, 2024	42.37	42.56	42.37	42.53	42.53	0.04%	3,752
Oct 1, 2024	42.60	42.60	42.42	42.52	42.52	-0.61%	14,562
Sep 30, 2024	42.60	42.78	42.60	42.78	42.78	0.27%	14,170
Sep 27, 2024	42.75	42.78	42.65	42.66	42.66	-0.07%	10,083