Innovator U.S. Equity Buffer ETF - August (BAUG)
BATS: BAUG · Real-Time Price · USD
41.65
+0.47 (1.14%)
Apr 25, 2025, 4:00 PM EDT - Market closed

BAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202542.0042.0041.6541.9841.980.17%11,845
Apr 25, 202541.6241.9641.6241.9141.910.47%8,127
Apr 24, 202541.2641.7241.2041.7241.721.30%5,666
Apr 23, 202541.5141.5141.0341.1841.181.24%6,044
Apr 22, 202540.4140.7440.4140.6840.681.67%5,092
Apr 21, 202540.0640.0639.6840.0140.01-1.50%2,859
Apr 17, 202540.6140.7140.5640.6240.620.06%222,442
Apr 16, 202540.9540.9540.2340.5940.59-1.54%5,229
Apr 15, 202541.3441.3941.1641.2241.22-0.21%10,457
Apr 14, 202541.9041.9041.1241.3141.310.74%5,164
Apr 11, 202540.4141.0140.3041.0141.011.57%3,670
Apr 10, 202540.8740.8740.3740.3740.37-2.61%1,460
Apr 9, 202538.7341.4538.7341.4541.456.86%16,255
Apr 8, 202540.2440.3638.7938.7938.79-1.39%11,543
Apr 7, 202538.3840.2438.3839.3439.34-0.31%1,734,511
Apr 4, 202540.2840.2939.4639.4639.46-4.25%1,765,542
Apr 3, 202541.4541.6441.2141.2141.21-3.56%294,687
Apr 2, 202542.4142.7742.4142.7342.730.63%3,897
Apr 1, 202542.2542.5442.1442.4742.470.04%292,461
Mar 31, 202541.8242.4641.8142.4542.450.66%14,473
Mar 28, 202542.7242.7842.1742.1742.17-1.63%2,430
Mar 27, 202543.0143.0642.7842.8742.87-0.17%4,530
Mar 26, 202542.9142.9442.9142.9442.94-0.67%5,443
Mar 25, 202543.2543.3143.2243.2343.23-0.17%8,714
Mar 24, 202543.0843.3143.0843.3143.311.47%5,030
Mar 21, 202542.4342.6842.4342.6842.68-0.01%2,626
Mar 20, 202542.9342.9342.6542.6842.68-0.20%1,190
Mar 19, 202542.5442.9142.5242.7742.770.83%2,643
Mar 18, 202542.3642.4442.3342.4142.41-0.86%6,870
Mar 17, 202542.4742.7842.4742.7842.780.51%5,891
Mar 14, 202542.2942.5642.2942.5642.561.64%6,927
Mar 13, 202541.9942.0541.8141.8841.88-1.11%10,695
Mar 12, 202542.2542.4342.2542.3442.340.41%6,836
Mar 11, 202542.3442.3941.9542.1742.17-0.45%60,458
Mar 10, 202542.7542.8042.2142.3642.36-2.08%12,450
Mar 7, 202543.0343.2642.9243.2643.260.46%9,154
Mar 6, 202543.4443.4443.0643.0643.06-1.30%228,181
Mar 5, 202543.2643.6343.1443.6343.630.82%9,292
Mar 4, 202543.2443.5643.1143.2743.27-0.75%17,065
Mar 3, 202544.1344.1443.5743.6043.60-1.25%7,671
Feb 28, 202543.7144.1543.5744.1544.151.02%8,344
Feb 27, 202544.1544.2143.7143.7143.71-1.06%4,831
Feb 26, 202544.2944.4144.1744.1744.17-3,404
Feb 25, 202544.1544.2243.9844.1844.18-0.32%5,103
Feb 24, 202544.4944.5344.3144.3244.32-0.30%17,623
Feb 21, 202544.9844.9844.4444.4544.45-0.96%5,849
Feb 20, 202544.8644.8944.7244.8844.88-0.24%5,647
Feb 19, 202544.9144.9944.8244.9944.990.27%4,637
Feb 18, 202544.8744.8744.8144.8744.870.04%4,059
Feb 14, 202544.8444.8944.7944.8544.850.08%494,811