Innovator U.S. Equity Buffer ETF - August (BAUG)
BATS: BAUG · Real-Time Price · USD
49.19
-0.07 (-0.14%)
At close: Mar 19, 2026, 4:00 PM EDT
49.19
0.00 (0.00%)
After-hours: Mar 19, 2026, 4:10 PM EDT
BAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 48.95 | 49.31 | 48.95 | 49.19 | 49.19 | -0.14% | 626 |
| Mar 18, 2026 | 49.50 | 49.59 | 49.26 | 49.26 | 49.26 | -0.98% | 700 |
| Mar 17, 2026 | 49.79 | 49.82 | 49.75 | 49.75 | 49.75 | 0.18% | 1,301 |
| Mar 16, 2026 | 49.61 | 49.75 | 49.61 | 49.66 | 49.66 | 0.88% | 7,574 |
| Mar 13, 2026 | 49.38 | 49.38 | 49.23 | 49.23 | 49.23 | -0.42% | 3,368 |
| Mar 12, 2026 | 49.68 | 49.68 | 49.43 | 49.44 | 49.44 | -1.02% | 4,107 |
| Mar 11, 2026 | 50.10 | 50.10 | 49.89 | 49.95 | 49.95 | -0.02% | 2,399 |
| Mar 10, 2026 | 50.08 | 50.25 | 49.96 | 49.96 | 49.96 | -0.16% | 9,946 |
| Mar 9, 2026 | 49.53 | 50.10 | 49.53 | 50.04 | 50.04 | 0.64% | 20,600 |
| Mar 6, 2026 | 49.79 | 49.91 | 49.72 | 49.72 | 49.72 | -0.94% | 9,834 |
| Mar 5, 2026 | 50.33 | 50.33 | 49.97 | 50.19 | 50.19 | -0.42% | 8,180 |
| Mar 4, 2026 | 50.42 | 50.46 | 50.40 | 50.40 | 50.40 | 0.47% | 1,658 |
| Mar 3, 2026 | 49.69 | 50.18 | 49.64 | 50.17 | 50.17 | -0.62% | 14,396 |
| Mar 2, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.14% | 295 |
| Feb 27, 2026 | 50.32 | 50.41 | 50.32 | 50.41 | 50.41 | -0.41% | 7,153 |
| Feb 26, 2026 | 50.50 | 50.62 | 50.36 | 50.62 | 50.62 | -0.21% | 4,611 |
| Feb 25, 2026 | 50.61 | 50.73 | 50.61 | 50.73 | 50.73 | 0.61% | 1,390 |
| Feb 24, 2026 | 50.31 | 50.47 | 50.31 | 50.42 | 50.42 | 0.52% | 1,691 |
| Feb 23, 2026 | 50.49 | 50.49 | 50.15 | 50.16 | 50.16 | -0.63% | 4,510 |
| Feb 20, 2026 | 50.35 | 50.50 | 50.30 | 50.48 | 50.48 | 0.42% | 17,991 |
| Feb 19, 2026 | 50.30 | 50.30 | 50.19 | 50.27 | 50.27 | -0.30% | 5,133 |
| Feb 18, 2026 | 50.51 | 50.51 | 50.30 | 50.42 | 50.42 | 0.50% | 2,623 |
| Feb 17, 2026 | 50.02 | 50.29 | 49.94 | 50.17 | 50.17 | 0.11% | 7,705 |
| Feb 13, 2026 | 50.14 | 50.34 | 50.03 | 50.12 | 50.12 | 0.05% | 5,895 |
| Feb 12, 2026 | 50.61 | 50.61 | 50.09 | 50.09 | 50.09 | -0.97% | 4,843 |
| Feb 11, 2026 | 50.70 | 50.70 | 50.58 | 50.58 | 50.58 | -0.06% | 25,604 |
| Feb 10, 2026 | 50.69 | 50.72 | 50.60 | 50.61 | 50.61 | -0.06% | 3,066 |
| Feb 9, 2026 | 50.51 | 50.75 | 50.48 | 50.64 | 50.64 | 0.14% | 8,066 |
| Feb 6, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.28% | 167 |
| Feb 5, 2026 | 49.86 | 49.96 | 49.86 | 49.93 | 49.93 | -0.73% | 1,454 |
| Feb 4, 2026 | 50.39 | 50.44 | 50.15 | 50.30 | 50.29 | -0.29% | 9,172 |
| Feb 3, 2026 | 50.73 | 50.73 | 50.30 | 50.44 | 50.44 | -0.48% | 5,149 |
| Feb 2, 2026 | 50.39 | 50.74 | 50.39 | 50.68 | 50.68 | 0.35% | 3,769 |
| Jan 30, 2026 | 50.43 | 50.57 | 50.42 | 50.50 | 50.50 | -0.19% | 8,302 |
| Jan 29, 2026 | 50.52 | 50.60 | 50.28 | 50.60 | 50.60 | -0.15% | 4,690 |
| Jan 28, 2026 | 50.71 | 50.71 | 50.61 | 50.68 | 50.68 | 0.04% | 1,270 |
| Jan 27, 2026 | 50.64 | 50.68 | 50.64 | 50.66 | 50.66 | 0.18% | 1,631 |
| Jan 26, 2026 | 50.43 | 50.60 | 50.43 | 50.57 | 50.57 | 0.27% | 1,206 |
| Jan 23, 2026 | 50.45 | 50.45 | 50.41 | 50.43 | 50.43 | 0.08% | 775 |
| Jan 22, 2026 | 50.48 | 50.48 | 50.40 | 50.40 | 50.39 | 0.28% | 1,024 |
| Jan 21, 2026 | 50.11 | 50.26 | 49.96 | 50.25 | 50.25 | 0.78% | 7,669 |
| Jan 20, 2026 | 50.08 | 50.12 | 49.86 | 49.86 | 49.86 | -1.26% | 3,244 |
| Jan 16, 2026 | 50.51 | 50.51 | 50.48 | 50.50 | 50.50 | 0.07% | 569,594 |
| Jan 15, 2026 | 50.51 | 50.59 | 50.45 | 50.46 | 50.46 | 0.15% | 3,914 |
| Jan 14, 2026 | 50.38 | 50.42 | 50.24 | 50.38 | 50.38 | -0.25% | 6,500 |
| Jan 13, 2026 | 50.50 | 50.61 | 50.47 | 50.51 | 50.51 | -0.13% | 6,809 |
| Jan 12, 2026 | 50.51 | 50.59 | 50.51 | 50.58 | 50.58 | 0.09% | 7,165 |
| Jan 9, 2026 | 50.51 | 50.57 | 50.35 | 50.53 | 50.53 | 0.42% | 3,631 |
| Jan 8, 2026 | 50.38 | 50.38 | 50.30 | 50.32 | 50.32 | -0.14% | 6,211 |
| Jan 7, 2026 | 50.54 | 50.54 | 50.31 | 50.39 | 50.39 | -0.02% | 6,204 |