BAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	43.35	43.54	43.29	43.54	43.54	0.01%	7,610
Nov 19, 2024	43.46	43.54	43.46	43.54	43.54	0.18%	7,399
Nov 18, 2024	43.34	43.50	43.34	43.46	43.46	0.23%	8,184
Nov 15, 2024	43.50	43.50	43.27	43.36	43.36	-0.80%	13,467
Nov 14, 2024	43.80	43.80	43.67	43.71	43.71	-0.27%	5,671
Nov 13, 2024	43.79	43.91	43.76	43.83	43.83	0.09%	12,490
Nov 12, 2024	43.77	43.82	43.75	43.79	43.79	-0.17%	8,716
Nov 11, 2024	43.84	43.88	43.76	43.86	43.86	0.16%	8,213
Nov 8, 2024	43.81	43.83	43.75	43.79	43.79	0.10%	14,120
Nov 7, 2024	43.66	43.83	43.65	43.75	43.75	0.46%	7,104
Nov 6, 2024	43.41	43.59	43.40	43.55	43.55	1.57%	6,241
Nov 5, 2024	42.77	42.89	42.75	42.88	42.88	0.74%	11,709
Nov 4, 2024	42.63	42.64	42.53	42.57	42.57	-0.17%	2,577
Nov 1, 2024	42.71	42.82	42.63	42.64	42.64	0.12%	3,221
Oct 31, 2024	42.75	42.75	42.55	42.58	42.58	-1.08%	3,775
Oct 30, 2024	43.13	43.18	43.05	43.05	43.05	-0.24%	6,890
Oct 29, 2024	43.12	43.21	43.10	43.15	43.15	-0.02%	8,256
Oct 28, 2024	43.12	43.17	43.09	43.16	43.16	0.42%	2,554
Oct 25, 2024	43.20	43.20	42.98	42.98	42.98	-0.16%	2,048
Oct 24, 2024	42.99	43.06	42.95	43.05	43.05	0.25%	2,283
Oct 23, 2024	43.00	43.02	42.91	42.94	42.94	-0.56%	5,981
Oct 22, 2024	43.09	43.24	43.07	43.18	43.18	-0.16%	7,278
Oct 21, 2024	43.10	43.25	43.10	43.25	43.25	-0.01%	16,342
Oct 18, 2024	43.12	43.30	43.12	43.26	43.26	0.27%	6,422
Oct 17, 2024	43.19	43.25	43.12	43.14	43.14	0.14%	3,335
Oct 16, 2024	42.95	43.17	42.95	43.08	43.08	0.14%	17,160
Oct 15, 2024	43.17	43.18	42.97	43.02	43.02	-0.28%	5,727
Oct 14, 2024	43.08	43.20	43.08	43.14	43.14	0.37%	6,330
Oct 11, 2024	42.90	42.99	42.90	42.98	42.98	0.35%	4,077
Oct 10, 2024	42.85	42.85	42.75	42.83	42.83	-0.14%	9,252
Oct 9, 2024	42.71	42.89	42.71	42.89	42.89	0.42%	13,982
Oct 8, 2024	42.49	42.73	42.49	42.71	42.71	0.78%	1,700
Oct 7, 2024	42.51	42.62	42.38	42.38	42.38	-0.66%	6,615
Oct 4, 2024	42.62	42.66	42.47	42.66	42.66	0.49%	13,205
Oct 3, 2024	42.47	42.49	42.41	42.45	42.45	-0.20%	7,949
Oct 2, 2024	42.37	42.56	42.37	42.53	42.53	0.04%	3,752
Oct 1, 2024	42.60	42.60	42.42	42.52	42.52	-0.61%	14,562
Sep 30, 2024	42.60	42.78	42.60	42.78	42.78	0.27%	14,170
Sep 27, 2024	42.75	42.78	42.65	42.66	42.66	-0.07%	10,083
Sep 26, 2024	42.75	42.75	42.64	42.69	42.69	0.17%	23,671
Sep 25, 2024	42.69	42.69	42.58	42.62	42.62	-0.14%	4,606
Sep 24, 2024	42.51	42.68	42.51	42.68	42.68	0.21%	2,516
Sep 23, 2024	42.54	42.59	42.49	42.59	42.59	0.16%	5,976
Sep 20, 2024	42.38	42.52	42.38	42.52	42.52	0.01%	17,695
Sep 19, 2024	42.41	42.56	42.41	42.52	42.52	1.06%	5,479
Sep 18, 2024	42.14	42.31	42.07	42.07	42.07	-0.19%	4,848
Sep 17, 2024	42.25	42.27	42.06	42.15	42.15	-0.02%	4,625
Sep 16, 2024	42.08	42.16	42.02	42.16	42.16	0.12%	21,312
Sep 13, 2024	42.03	42.13	42.00	42.11	42.11	0.38%	7,382
Sep 12, 2024	41.69	41.95	41.69	41.95	41.95	0.48%	3,852
Sep 11, 2024	41.15	41.75	40.93	41.75	41.75	0.77%	30,583
Sep 10, 2024	41.26	41.43	41.13	41.43	41.43	0.34%	24,983
Sep 9, 2024	41.13	41.35	41.08	41.29	41.29	0.85%	20,214
Sep 6, 2024	41.47	41.48	40.84	40.94	40.94	-1.18%	38,940
Sep 5, 2024	41.52	41.55	41.32	41.43	41.43	-0.07%	17,539
Sep 4, 2024	42.19	42.19	41.44	41.46	41.46	-0.22%	18,735
Sep 3, 2024	41.92	41.96	41.48	41.55	41.55	-1.38%	7,956
Aug 30, 2024	42.02	42.13	41.89	42.13	42.13	0.68%	13,411
Aug 29, 2024	41.98	42.11	41.84	41.84	41.84	-0.04%	7,756
Aug 28, 2024	41.98	41.99	41.72	41.86	41.86	-0.31%	13,213
Aug 27, 2024	41.85	42.03	41.85	41.99	41.99	0.02%	9,726
Aug 26, 2024	42.16	42.16	41.86	41.98	41.98	-0.14%	24,077
Aug 23, 2024	41.83	42.04	41.82	42.04	42.04	0.77%	26,043
Aug 22, 2024	41.97	42.01	41.62	41.72	41.72	-0.52%	17,828
Aug 21, 2024	41.89	41.95	41.82	41.94	41.94	0.25%	33,331
Aug 20, 2024	41.92	41.93	41.79	41.84	41.84	-0.08%	21,274
Aug 19, 2024	41.64	41.87	41.64	41.87	41.87	0.58%	409,810
Aug 16, 2024	41.52	41.66	41.49	41.63	41.63	0.19%	41,143
Aug 15, 2024	41.48	41.56	41.37	41.55	41.55	1.07%	24,391
Aug 14, 2024	41.00	41.15	40.92	41.11	41.11	0.29%	76,637
Aug 13, 2024	40.86	40.99	40.70	40.99	40.99	1.16%	58,064
Aug 12, 2024	40.50	40.62	40.38	40.52	40.52	0.05%	36,992
Aug 9, 2024	40.28	40.54	40.25	40.50	40.50	0.45%	31,630
Aug 8, 2024	40.13	40.34	39.87	40.32	40.32	1.72%	63,367
Aug 7, 2024	40.13	40.35	39.63	39.64	39.64	-0.63%	31,603
Aug 6, 2024	40.00	40.27	39.67	39.89	39.89	0.71%	53,533
Aug 5, 2024	39.42	39.78	38.83	39.61	39.61	-1.88%	146,706
Aug 2, 2024	40.78	40.78	40.16	40.37	40.37	-1.46%	74,258
Aug 1, 2024	41.55	41.55	40.72	40.97	40.97	-0.65%	183,538
Jul 31, 2024	41.11	41.37	41.10	41.24	41.24	1.26%	238,291
Jul 30, 2024	40.97	40.97	40.44	40.73	40.73	-0.40%	39,328
Jul 29, 2024	40.84	40.94	40.82	40.89	40.89	0.39%	15,641
Jul 26, 2024	40.57	40.84	40.57	40.73	40.73	0.79%	4,563
Jul 25, 2024	40.50	40.90	40.41	40.41	40.41	-0.33%	7,938
Jul 24, 2024	40.77	40.78	40.54	40.54	40.54	-1.41%	17,584
Jul 23, 2024	41.19	41.19	41.10	41.12	41.12	-0.05%	7,646
Jul 22, 2024	41.06	41.15	41.04	41.14	41.14	0.64%	1,863
Jul 19, 2024	41.01	41.01	40.84	40.88	40.88	-0.31%	2,283
Jul 18, 2024	41.10	41.12	40.95	41.01	41.01	-0.28%	13,287
Jul 17, 2024	41.16	41.16	41.11	41.13	41.13	-0.26%	12,786
Jul 16, 2024	41.18	41.25	41.18	41.23	41.23	0.20%	19,545
Jul 15, 2024	41.17	41.20	41.15	41.15	41.15	-0.05%	8,640
Jul 12, 2024	41.17	41.19	41.14	41.17	41.17	0.32%	1,159
Jul 11, 2024	41.20	41.20	41.03	41.04	41.04	-0.20%	17,973
Jul 10, 2024	41.05	41.12	41.05	41.12	41.12	0.27%	12,733
Jul 9, 2024	41.02	41.04	41.01	41.01	41.01	-0.07%	4,594
Jul 8, 2024	40.94	41.04	40.94	41.04	41.04	0.20%	4,362
Jul 5, 2024	40.89	40.98	40.89	40.96	40.96	0.24%	1,205
Jul 3, 2024	40.72	40.86	40.72	40.86	40.86	0.19%	1,099
Jul 2, 2024	40.58	40.78	40.58	40.78	40.78	0.23%	5,787