BAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	48.07	48.07	47.82	47.96	47.96	-0.26%	261,550
Aug 28, 2025	47.99	48.15	47.89	48.08	48.08	0.33%	9,420
Aug 27, 2025	47.82	48.04	47.80	47.92	47.92	0.05%	27,287
Aug 26, 2025	47.79	47.93	47.71	47.89	47.89	0.20%	17,993
Aug 25, 2025	47.83	47.92	47.77	47.80	47.80	-0.29%	14,627
Aug 22, 2025	47.58	47.97	47.58	47.94	47.94	1.10%	20,591
Aug 21, 2025	47.41	47.57	47.37	47.42	47.42	-0.13%	14,808
Aug 20, 2025	47.48	47.61	47.27	47.48	47.48	-0.31%	32,641
Aug 19, 2025	47.77	47.81	47.49	47.63	47.63	-0.29%	22,595
Aug 18, 2025	47.79	47.97	47.70	47.77	47.77	0.05%	39,555
Aug 15, 2025	47.90	47.90	47.75	47.75	47.75	-0.12%	50,156
Aug 14, 2025	47.77	47.91	47.75	47.80	47.80	-0.19%	560,833
Aug 13, 2025	47.76	47.90	47.76	47.89	47.89	0.44%	47,611
Aug 12, 2025	47.43	47.76	47.43	47.68	47.68	0.61%	46,671
Aug 11, 2025	47.50	47.56	47.39	47.39	47.39	-0.19%	39,479
Aug 8, 2025	47.35	47.65	47.32	47.48	47.48	0.59%	36,771
Aug 7, 2025	47.40	47.42	47.09	47.20	47.20	-0.09%	32,122
Aug 6, 2025	47.08	47.46	47.02	47.24	47.24	0.47%	33,214
Aug 5, 2025	47.22	47.24	46.92	47.02	47.02	-0.26%	68,165
Aug 4, 2025	46.91	47.18	46.91	47.14	47.14	0.95%	47,070
Aug 1, 2025	46.92	47.14	46.50	46.70	46.70	-0.95%	181,930
Jul 31, 2025	47.62	47.65	47.03	47.15	47.15	-0.25%	336,494
Jul 30, 2025	47.41	47.45	47.12	47.27	47.27	-0.17%	19,284
Jul 29, 2025	47.39	47.45	47.29	47.35	47.35	0.02%	18,784
Jul 28, 2025	47.32	47.41	47.30	47.34	47.34	0.01%	9,327
Jul 25, 2025	47.27	47.35	47.27	47.34	47.34	0.31%	3,666
Jul 24, 2025	47.23	47.30	47.19	47.19	47.19	0.16%	6,897
Jul 23, 2025	47.01	47.12	46.96	47.11	47.11	0.57%	8,965
Jul 22, 2025	46.85	46.86	46.69	46.85	46.85	0.10%	7,803
Jul 21, 2025	46.89	47.02	46.80	46.80	46.80	0.14%	8,354
Jul 18, 2025	46.75	46.77	46.74	46.74	46.74	0.02%	459
Jul 17, 2025	46.49	46.73	46.49	46.73	46.73	0.51%	1,262
Jul 16, 2025	46.39	46.49	46.31	46.49	46.49	0.23%	3,392
Jul 15, 2025	46.55	46.55	46.38	46.38	46.38	-0.24%	2,412
Jul 14, 2025	46.37	46.50	46.37	46.49	46.49	0.22%	3,742
Jul 11, 2025	46.34	46.41	46.34	46.39	46.39	-0.39%	3,480
Jul 10, 2025	46.45	46.57	46.36	46.57	46.57	0.37%	4,780
Jul 9, 2025	46.26	46.40	46.26	46.40	46.40	0.47%	11,926
Jul 8, 2025	46.20	46.25	46.14	46.19	46.19	0.07%	2,141
Jul 7, 2025	46.29	46.29	46.05	46.15	46.15	-0.57%	2,572
Jul 3, 2025	46.40	46.45	46.39	46.42	46.42	0.68%	4,560
Jul 2, 2025	46.06	46.11	46.04	46.11	46.11	0.26%	3,562
Jul 1, 2025	45.93	46.00	45.85	45.99	45.99	-0.07%	13,979
Jun 30, 2025	45.87	46.04	45.82	46.02	46.02	0.43%	2,601
Jun 27, 2025	45.79	45.88	45.61	45.82	45.82	0.44%	6,330
Jun 26, 2025	45.52	45.63	45.50	45.62	45.62	0.70%	3,701
Jun 25, 2025	45.37	45.37	45.22	45.30	45.30	-0.06%	1,942
Jun 24, 2025	45.10	45.40	45.10	45.33	45.33	1.02%	1,973
Jun 23, 2025	44.52	44.87	44.52	44.87	44.87	0.79%	13,422
Jun 20, 2025	44.80	44.80	44.51	44.52	44.52	-0.16%	1,738