BAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	45.52	45.63	45.50	45.62	45.62	0.70%	3,701
Jun 25, 2025	45.37	45.37	45.22	45.30	45.30	-0.06%	1,942
Jun 24, 2025	45.10	45.40	45.10	45.33	45.33	1.02%	1,973
Jun 23, 2025	44.52	44.87	44.52	44.87	44.87	0.79%	13,422
Jun 20, 2025	44.80	44.80	44.51	44.52	44.52	-0.16%	1,738
Jun 18, 2025	44.74	44.74	44.53	44.60	44.60	-0.06%	2,283
Jun 17, 2025	44.76	44.85	44.56	44.62	44.62	-0.60%	6,075
Jun 16, 2025	44.89	44.95	44.89	44.89	44.89	0.88%	855
Jun 13, 2025	44.59	44.82	44.50	44.50	44.50	-0.97%	14,023
Jun 12, 2025	44.93	44.94	44.89	44.94	44.94	0.24%	957
Jun 11, 2025	44.87	44.99	44.73	44.83	44.83	-0.19%	44,177
Jun 10, 2025	44.76	44.91	44.74	44.91	44.91	0.41%	6,475
Jun 9, 2025	44.69	44.78	44.67	44.73	44.73	0.11%	3,144
Jun 6, 2025	44.66	44.68	44.58	44.68	44.68	0.99%	3,025
Jun 5, 2025	44.43	44.70	44.24	44.24	44.24	-0.54%	8,703
Jun 4, 2025	44.58	44.59	44.48	44.48	44.48	-0.09%	6,136
Jun 3, 2025	44.31	44.52	44.31	44.52	44.52	0.57%	1,387
Jun 2, 2025	44.02	44.27	44.01	44.27	44.27	0.27%	2,681
May 30, 2025	44.09	44.18	43.86	44.15	44.15	0.05%	3,512
May 29, 2025	44.18	44.18	44.07	44.13	44.13	0.26%	4,302
May 28, 2025	44.12	44.12	44.01	44.01	44.01	-0.41%	1,130
May 27, 2025	44.11	44.20	44.11	44.20	44.20	1.53%	1,179
May 23, 2025	43.27	43.59	43.27	43.53	43.53	-0.44%	1,563
May 22, 2025	43.79	43.87	43.70	43.72	43.72	-0.16%	6,505
May 21, 2025	44.13	44.21	43.78	43.79	43.79	-1.16%	1,877
May 20, 2025	44.28	44.32	44.19	44.30	44.30	-0.27%	3,196
May 19, 2025	44.08	44.43	44.08	44.43	44.43	0.09%	60,193
May 16, 2025	44.20	44.39	44.20	44.39	44.39	0.60%	1,769
May 15, 2025	43.94	44.14	43.94	44.12	44.12	0.30%	1,051
May 14, 2025	44.05	44.05	43.99	43.99	43.99	0.06%	272
May 13, 2025	43.81	44.00	43.81	43.96	43.96	0.74%	2,949
May 12, 2025	43.49	43.64	43.45	43.64	43.64	2.26%	2,426
May 9, 2025	42.78	42.78	42.59	42.68	42.68	-0.10%	2,266
May 8, 2025	42.67	42.96	42.59	42.72	42.72	0.48%	4,690
May 7, 2025	42.47	42.53	42.39	42.52	42.52	0.21%	4,389
May 6, 2025	42.37	42.51	42.27	42.43	42.43	-0.48%	6,874
May 5, 2025	42.53	42.70	42.53	42.64	42.64	-0.46%	1,794
May 2, 2025	42.67	42.84	42.64	42.83	42.83	1.09%	3,436
May 1, 2025	42.46	42.58	42.37	42.37	42.37	0.42%	8,059
Apr 30, 2025	41.68	42.19	41.45	42.19	42.19	0.14%	11,645
Apr 29, 2025	41.89	42.13	41.89	42.13	42.13	0.36%	352
Apr 28, 2025	42.00	42.00	41.65	41.98	41.98	0.17%	11,845
Apr 25, 2025	41.62	41.96	41.62	41.91	41.91	0.47%	8,127
Apr 24, 2025	41.26	41.72	41.20	41.72	41.72	1.30%	5,666
Apr 23, 2025	41.51	41.51	41.03	41.18	41.18	1.24%	6,044
Apr 22, 2025	40.41	40.74	40.41	40.68	40.68	1.67%	5,092
Apr 21, 2025	40.06	40.06	39.68	40.01	40.01	-1.50%	2,859
Apr 17, 2025	40.61	40.71	40.56	40.62	40.62	0.06%	222,442
Apr 16, 2025	40.95	40.95	40.23	40.59	40.59	-1.54%	5,229
Apr 15, 2025	41.34	41.39	41.16	41.22	41.22	-0.21%	10,457