Innovator U.S. Equity Buffer ETF - August (BAUG)
BATS: BAUG · Real-Time Price · USD
55.15
+0.03 (0.05%)
At close: Sep 18, 2026, 4:00 PM EDT
55.14
-0.01 (-0.01%)
After-hours: Sep 18, 2026, 8:00 PM EDT
BAUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 55.01 | 55.19 | 55.01 | 55.15 | 55.15 | 0.04% | 1,687 |
| Sep 17, 2026 | 55.02 | 55.14 | 55.02 | 55.13 | 55.12 | 0.88% | 10,686 |
| Sep 16, 2026 | 54.99 | 55.09 | 54.44 | 54.65 | 54.65 | -0.36% | 8,145 |
| Sep 15, 2026 | 54.89 | 54.89 | 54.80 | 54.84 | 54.84 | -0.35% | 3,186 |
| Sep 14, 2026 | 54.85 | 55.10 | 54.85 | 55.04 | 55.03 | -0.29% | 4,215 |
| Sep 11, 2026 | 55.26 | 55.29 | 55.16 | 55.20 | 55.20 | 0.62% | 5,201 |
| Sep 10, 2026 | 54.85 | 54.88 | 54.82 | 54.86 | 54.86 | -0.40% | 9,075 |
| Sep 9, 2026 | 55.16 | 55.20 | 55.04 | 55.08 | 55.08 | -0.36% | 6,044 |
| Sep 8, 2026 | 55.33 | 55.37 | 55.23 | 55.28 | 55.28 | -0.32% | 9,820 |
| Sep 4, 2026 | 55.46 | 55.50 | 55.42 | 55.46 | 55.46 | -0.20% | 7,129 |
| Sep 3, 2026 | 55.61 | 55.61 | 55.55 | 55.57 | 55.57 | 0.57% | 2,451 |
| Sep 2, 2026 | 55.16 | 55.25 | 55.16 | 55.25 | 55.25 | 0.35% | 3,387 |
| Sep 1, 2026 | 55.08 | 55.16 | 54.98 | 55.06 | 55.06 | -0.39% | 36,665 |
| Aug 31, 2026 | 55.14 | 55.28 | 55.14 | 55.28 | 55.28 | -0.13% | 14,980 |
| Aug 28, 2026 | 55.37 | 55.59 | 55.31 | 55.35 | 55.35 | -0.19% | 4,475 |
| Aug 27, 2026 | 55.29 | 55.45 | 55.28 | 55.45 | 55.45 | 0.43% | 6,459 |
| Aug 26, 2026 | 55.20 | 55.26 | 55.11 | 55.21 | 55.21 | 0.02% | 10,725 |
| Aug 25, 2026 | 55.14 | 55.28 | 55.10 | 55.20 | 55.20 | 0.20% | 8,096 |
| Aug 24, 2026 | 55.02 | 55.12 | 55.02 | 55.09 | 55.09 | -0.15% | 11,767 |
| Aug 21, 2026 | 55.11 | 55.19 | 55.09 | 55.17 | 55.17 | 0.27% | 4,945 |
| Aug 20, 2026 | 55.00 | 55.22 | 54.97 | 55.02 | 55.02 | -0.47% | 78,701 |
| Aug 19, 2026 | 55.31 | 55.39 | 55.26 | 55.28 | 55.28 | 0.13% | 977,493 |
| Aug 18, 2026 | 55.23 | 55.26 | 55.18 | 55.21 | 55.21 | -0.34% | 33,694 |
| Aug 17, 2026 | 55.51 | 55.53 | 55.37 | 55.40 | 55.40 | -0.29% | 13,265 |
| Aug 14, 2026 | 55.55 | 55.58 | 55.50 | 55.56 | 55.56 | -0.04% | 33,458 |
| Aug 13, 2026 | 55.47 | 55.60 | 55.47 | 55.58 | 55.58 | 0.31% | 12,234 |
| Aug 12, 2026 | 55.72 | 55.72 | 55.33 | 55.41 | 55.41 | 0.20% | 35,252 |
| Aug 11, 2026 | 55.37 | 55.43 | 55.23 | 55.30 | 55.30 | -0.18% | 26,998 |
| Aug 10, 2026 | 55.39 | 55.44 | 55.37 | 55.40 | 55.40 | -0.02% | 23,775 |
| Aug 7, 2026 | 55.32 | 55.41 | 55.32 | 55.41 | 55.41 | 0.38% | 18,520 |
| Aug 6, 2026 | 55.27 | 55.30 | 55.15 | 55.20 | 55.20 | -0.13% | 46,987 |
| Aug 5, 2026 | 55.49 | 55.49 | 55.23 | 55.27 | 55.27 | 0.05% | 35,214 |
| Aug 4, 2026 | 54.92 | 55.34 | 54.89 | 55.25 | 55.25 | 0.97% | 20,012 |
| Aug 3, 2026 | 54.50 | 54.77 | 54.43 | 54.72 | 54.72 | 0.91% | 106,471 |
| Jul 31, 2026 | 54.20 | 54.30 | 54.18 | 54.22 | 54.22 | 0.08% | 74,586 |
| Jul 30, 2026 | 54.10 | 54.20 | 54.10 | 54.18 | 54.18 | 0.73% | 10,518 |
| Jul 29, 2026 | 54.03 | 54.09 | 53.78 | 53.78 | 53.78 | -0.49% | 4,898 |
| Jul 28, 2026 | 54.04 | 54.07 | 53.89 | 54.05 | 54.05 | 0.09% | 5,437 |
| Jul 27, 2026 | 53.93 | 54.00 | 53.85 | 54.00 | 54.00 | 0.28% | 3,397 |
| Jul 24, 2026 | 53.85 | 54.03 | 53.83 | 53.85 | 53.85 | 0.12% | 6,863 |
| Jul 23, 2026 | 53.84 | 53.93 | 53.72 | 53.78 | 53.78 | -0.55% | 9,681 |
| Jul 22, 2026 | 54.06 | 54.08 | 54.02 | 54.08 | 54.08 | 0.16% | 8,974 |
| Jul 21, 2026 | 53.90 | 54.00 | 53.90 | 54.00 | 53.99 | 0.23% | 2,388 |
| Jul 20, 2026 | 53.88 | 53.91 | 53.87 | 53.87 | 53.87 | 0.07% | 3,544 |
| Jul 17, 2026 | 53.89 | 53.89 | 53.83 | 53.83 | 53.83 | -0.24% | 678 |
| Jul 16, 2026 | 53.91 | 53.96 | 53.91 | 53.96 | 53.96 | -0.05% | 894 |
| Jul 15, 2026 | 53.97 | 53.99 | 53.97 | 53.99 | 53.99 | 0.09% | 3,832 |
| Jul 14, 2026 | 53.90 | 53.95 | 53.90 | 53.94 | 53.94 | 0.15% | 1,334 |
| Jul 13, 2026 | 54.00 | 54.00 | 53.85 | 53.85 | 53.85 | -0.19% | 2,054 |
| Jul 10, 2026 | 53.85 | 53.96 | 53.85 | 53.96 | 53.96 | 0.18% | 2,384 |