BAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	55.15	55.15	55.09	55.09	55.09	-0.15%	469
Aug 21, 2026	55.10	55.17	55.10	55.17	55.17	0.27%	368
Aug 20, 2026	55.00	55.17	55.00	55.02	55.02	-0.47%	668
Aug 19, 2026	55.26	55.35	55.26	55.28	55.28	0.13%	1,477
Aug 18, 2026	55.23	55.26	55.18	55.21	55.21	-0.34%	33,694
Aug 17, 2026	55.51	55.53	55.37	55.40	55.40	-0.29%	13,265
Aug 14, 2026	55.55	55.58	55.50	55.56	55.56	-0.04%	33,458
Aug 13, 2026	55.47	55.60	55.47	55.58	55.58	0.31%	12,234
Aug 12, 2026	55.72	55.72	55.33	55.41	55.41	0.20%	35,252
Aug 11, 2026	55.37	55.43	55.23	55.30	55.30	-0.18%	26,998
Aug 10, 2026	55.39	55.44	55.37	55.40	55.40	-0.02%	23,775
Aug 7, 2026	55.32	55.41	55.32	55.41	55.41	0.38%	18,520
Aug 6, 2026	55.27	55.30	55.15	55.20	55.20	-0.13%	46,987
Aug 5, 2026	55.49	55.49	55.23	55.27	55.27	0.05%	35,214
Aug 4, 2026	54.92	55.34	54.89	55.25	55.25	0.97%	20,012
Aug 3, 2026	54.50	54.77	54.43	54.72	54.72	0.91%	106,471
Jul 31, 2026	54.20	54.30	54.18	54.22	54.22	0.08%	74,586
Jul 30, 2026	54.10	54.20	54.10	54.18	54.18	0.73%	10,518
Jul 29, 2026	54.03	54.09	53.78	53.78	53.78	-0.49%	4,898
Jul 28, 2026	54.04	54.07	53.89	54.05	54.05	0.09%	5,437
Jul 27, 2026	53.93	54.00	53.85	54.00	54.00	0.28%	3,397
Jul 24, 2026	53.85	54.03	53.83	53.85	53.85	0.12%	6,863
Jul 23, 2026	53.84	53.93	53.72	53.78	53.78	-0.55%	9,681
Jul 22, 2026	54.06	54.08	54.02	54.08	54.08	0.16%	8,974
Jul 21, 2026	53.90	54.00	53.90	54.00	53.99	0.23%	2,388
Jul 20, 2026	53.88	53.91	53.87	53.87	53.87	0.07%	3,544
Jul 17, 2026	53.89	53.89	53.83	53.83	53.83	-0.24%	678
Jul 16, 2026	53.91	53.96	53.91	53.96	53.96	-0.05%	894
Jul 15, 2026	53.97	53.99	53.97	53.99	53.99	0.09%	3,832
Jul 14, 2026	53.90	53.95	53.90	53.94	53.94	0.15%	1,334
Jul 13, 2026	54.00	54.00	53.85	53.85	53.85	-0.19%	2,054
Jul 10, 2026	53.85	53.96	53.85	53.96	53.96	0.18%	2,384
Jul 9, 2026	53.81	53.86	53.81	53.86	53.86	0.23%	811
Jul 8, 2026	53.73	53.73	53.73	53.73	53.73	-0.08%	217
Jul 7, 2026	53.77	53.82	53.71	53.78	53.78	-0.11%	7,045
Jul 6, 2026	53.71	53.84	53.71	53.84	53.84	0.40%	1,185
Jul 2, 2026	53.71	53.71	53.49	53.62	53.62	-0.03%	4,588
Jul 1, 2026	53.67	53.72	53.61	53.64	53.64	0.04%	13,768
Jun 30, 2026	53.53	53.62	53.53	53.62	53.61	0.32%	5,690
Jun 29, 2026	53.22	53.45	53.22	53.44	53.44	1.12%	2,060
Jun 26, 2026	53.16	53.17	52.85	52.85	52.85	-0.48%	11,212
Jun 25, 2026	53.19	53.19	53.08	53.11	53.11	0.02%	3,457
Jun 24, 2026	53.25	53.26	53.09	53.09	53.09	-0.09%	1,712
Jun 23, 2026	53.16	53.23	53.10	53.14	53.14	-0.51%	718
Jun 22, 2026	53.46	53.48	53.36	53.41	53.41	-0.06%	2,820
Jun 18, 2026	53.36	53.44	53.36	53.44	53.44	0.53%	6,160
Jun 17, 2026	53.44	53.44	53.16	53.16	53.16	-0.53%	2,163
Jun 16, 2026	53.51	53.51	53.42	53.45	53.44	-0.10%	2,242
Jun 15, 2026	53.42	53.51	53.42	53.50	53.50	0.67%	3,412
Jun 12, 2026	52.97	53.14	52.97	53.14	53.14	0.26%	2,974