BAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	53.88	53.91	53.87	53.87	53.87	0.07%	3,544
Jul 17, 2026	53.89	53.89	53.83	53.83	53.83	-0.24%	678
Jul 16, 2026	53.91	53.96	53.91	53.96	53.96	-0.05%	894
Jul 15, 2026	53.97	53.99	53.97	53.99	53.99	0.09%	3,832
Jul 14, 2026	53.90	53.95	53.90	53.94	53.94	0.15%	1,334
Jul 13, 2026	54.00	54.00	53.85	53.85	53.85	-0.19%	2,054
Jul 10, 2026	53.85	53.96	53.85	53.96	53.96	0.18%	2,384
Jul 9, 2026	53.81	53.86	53.81	53.86	53.86	0.23%	811
Jul 8, 2026	53.73	53.73	53.73	53.73	53.73	-0.08%	217
Jul 7, 2026	53.77	53.82	53.71	53.78	53.78	-0.11%	7,045
Jul 6, 2026	53.71	53.84	53.71	53.84	53.84	0.40%	1,185
Jul 2, 2026	53.71	53.71	53.49	53.62	53.62	-0.03%	4,588
Jul 1, 2026	53.67	53.72	53.61	53.64	53.64	0.04%	13,768
Jun 30, 2026	53.53	53.62	53.53	53.62	53.61	0.32%	5,690
Jun 29, 2026	53.22	53.45	53.22	53.44	53.44	1.12%	2,060
Jun 26, 2026	53.16	53.17	52.85	52.85	52.85	-0.48%	11,212
Jun 25, 2026	53.19	53.19	53.08	53.11	53.11	0.02%	3,457
Jun 24, 2026	53.25	53.26	53.09	53.09	53.09	-0.09%	1,712
Jun 23, 2026	53.16	53.23	53.10	53.14	53.14	-0.51%	718
Jun 22, 2026	53.46	53.48	53.36	53.41	53.41	-0.06%	2,820
Jun 18, 2026	53.36	53.44	53.36	53.44	53.44	0.53%	6,160
Jun 17, 2026	53.44	53.44	53.16	53.16	53.16	-0.53%	2,163
Jun 16, 2026	53.51	53.51	53.42	53.45	53.44	-0.10%	2,242
Jun 15, 2026	53.42	53.51	53.42	53.50	53.50	0.67%	3,412
Jun 12, 2026	52.97	53.14	52.97	53.14	53.14	0.26%	2,974
Jun 11, 2026	52.68	53.01	52.64	53.01	53.01	0.73%	9,838
Jun 10, 2026	52.99	52.99	52.61	52.62	52.62	-0.63%	5,148
Jun 9, 2026	53.21	53.21	52.56	52.96	52.96	-0.08%	4,178
Jun 8, 2026	53.05	53.15	53.00	53.00	53.00	0.08%	5,254
Jun 5, 2026	53.20	53.20	52.88	52.96	52.96	-0.76%	2,105
Jun 4, 2026	53.33	53.41	53.32	53.36	53.36	0.11%	1,359
Jun 3, 2026	53.32	53.32	53.29	53.30	53.30	-0.07%	1,046
Jun 2, 2026	53.33	53.37	53.33	53.34	53.34	0.04%	5,623
Jun 1, 2026	53.30	53.36	53.30	53.32	53.32	-	13,395
May 29, 2026	53.29	53.34	53.29	53.32	53.32	0.06%	1,091
May 28, 2026	53.17	53.29	53.17	53.29	53.29	0.26%	2,964
May 27, 2026	53.24	53.24	53.10	53.15	53.15	0.07%	2,764
May 26, 2026	53.13	53.13	53.08	53.11	53.11	0.22%	3,617
May 22, 2026	53.02	53.02	52.96	53.00	53.00	0.07%	1,717
May 21, 2026	52.82	52.96	52.80	52.96	52.96	0.16%	2,378
May 20, 2026	52.74	52.87	52.74	52.87	52.87	0.40%	1,737
May 19, 2026	52.67	52.70	52.66	52.66	52.66	-0.23%	2,316
May 18, 2026	52.87	52.87	52.74	52.78	52.78	0.07%	1,098
May 15, 2026	52.75	52.75	52.74	52.74	52.74	-0.33%	348
May 14, 2026	52.77	52.93	52.77	52.92	52.92	0.25%	1,714
May 13, 2026	52.69	52.79	52.69	52.79	52.79	0.24%	2,867
May 12, 2026	52.59	52.66	52.59	52.66	52.66	0.02%	4,214
May 11, 2026	52.66	52.69	52.65	52.65	52.65	0.02%	2,861
May 8, 2026	52.60	52.64	52.60	52.64	52.64	0.29%	1,383
May 7, 2026	52.84	52.84	52.45	52.49	52.49	-0.17%	31,423