BAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	55.13	55.13	54.86	54.98	54.98	-1.24%	3,950
Oct 29, 2026	55.58	55.67	55.53	55.67	55.67	-0.16%	7,796
Oct 28, 2026	55.70	55.77	55.67	55.75	55.75	0.19%	6,876
Oct 27, 2026	55.59	55.67	55.59	55.65	55.65	0.49%	4,490
Oct 26, 2026	55.20	55.49	55.20	55.38	55.38	0.49%	6,954
Oct 23, 2026	55.10	55.27	55.10	55.11	55.11	-0.38%	8,116
Oct 22, 2026	55.38	55.38	55.23	55.32	55.32	-0.75%	3,572
Oct 21, 2026	55.78	55.85	55.73	55.74	55.74	0.31%	14,060
Oct 20, 2026	55.54	55.59	55.51	55.57	55.57	0.15%	1,988
Oct 19, 2026	55.49	55.59	55.48	55.48	55.48	0.32%	2,603
Oct 16, 2026	55.74	55.74	55.23	55.31	55.31	-0.75%	3,222
Oct 15, 2026	55.50	55.79	55.50	55.72	55.72	0.31%	3,101
Oct 14, 2026	55.73	55.73	55.52	55.55	55.55	-0.79%	6,554
Oct 13, 2026	55.96	56.04	55.90	55.99	55.99	-	5,045
Oct 12, 2026	56.04	56.04	55.92	55.99	55.99	0.02%	2,661
Oct 9, 2026	55.92	56.07	55.91	55.98	55.98	0.35%	7,839
Oct 8, 2026	55.81	55.88	55.73	55.79	55.79	-0.28%	2,446
Oct 7, 2026	55.73	55.94	55.73	55.94	55.94	-0.11%	5,687
Oct 6, 2026	56.02	56.05	55.99	56.00	56.00	0.41%	1,760
Oct 5, 2026	55.65	55.83	55.65	55.77	55.77	0.39%	9,483
Oct 2, 2026	55.50	55.60	55.50	55.56	55.56	0.53%	2,265
Oct 1, 2026	55.40	55.40	55.16	55.26	55.26	-0.04%	12,704
Sep 30, 2026	55.48	55.48	55.28	55.28	55.28	-0.05%	5,219
Sep 29, 2026	55.34	55.36	55.22	55.31	55.31	-0.08%	4,363
Sep 28, 2026	55.52	55.52	55.32	55.36	55.36	-0.54%	35,048
Sep 25, 2026	55.46	55.66	55.46	55.66	55.66	0.40%	1,870
Sep 24, 2026	55.37	55.44	55.33	55.44	55.44	0.07%	4,894
Sep 23, 2026	55.45	55.51	55.36	55.40	55.40	-0.54%	10,382
Sep 22, 2026	55.69	55.73	55.66	55.70	55.70	0.01%	3,335
Sep 21, 2026	55.53	55.74	55.53	55.69	55.69	0.99%	1,561
Sep 18, 2026	55.01	55.19	55.01	55.15	55.15	0.04%	1,687
Sep 17, 2026	55.02	55.14	55.02	55.13	55.12	0.88%	10,686
Sep 16, 2026	54.99	55.09	54.44	54.65	54.65	-0.36%	8,145
Sep 15, 2026	54.89	54.89	54.80	54.84	54.84	-0.35%	3,186
Sep 14, 2026	54.85	55.10	54.85	55.04	55.03	-0.29%	4,215
Sep 11, 2026	55.26	55.29	55.16	55.20	55.20	0.62%	5,201
Sep 10, 2026	54.85	54.88	54.82	54.86	54.86	-0.40%	9,075
Sep 9, 2026	55.16	55.20	55.04	55.08	55.08	-0.36%	6,044
Sep 8, 2026	55.33	55.37	55.23	55.28	55.28	-0.32%	9,820
Sep 4, 2026	55.46	55.50	55.42	55.46	55.46	-0.20%	7,129
Sep 3, 2026	55.61	55.61	55.55	55.57	55.57	0.57%	2,451
Sep 2, 2026	55.16	55.25	55.16	55.25	55.25	0.35%	3,387
Sep 1, 2026	55.08	55.16	54.98	55.06	55.06	-0.39%	36,665
Aug 31, 2026	55.14	55.28	55.14	55.28	55.28	-0.13%	14,980
Aug 28, 2026	55.37	55.59	55.31	55.35	55.35	-0.19%	4,475
Aug 27, 2026	55.29	55.45	55.28	55.45	55.45	0.43%	6,459
Aug 26, 2026	55.20	55.26	55.11	55.21	55.21	0.02%	10,725
Aug 25, 2026	55.14	55.28	55.10	55.20	55.20	0.20%	8,096
Aug 24, 2026	55.02	55.12	55.02	55.09	55.09	-0.15%	11,767
Aug 21, 2026	55.11	55.19	55.09	55.17	55.17	0.27%	4,945