Innovator U.S. Equity Buffer ETF - August (BAUG)

BAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	52.90	52.90	52.70	52.70	52.70	-0.48%	203
Jun 9, 2026	53.21	53.21	52.56	52.96	52.96	-0.08%	4,178
Jun 8, 2026	53.05	53.15	53.00	53.00	53.00	0.08%	5,254
Jun 5, 2026	53.20	53.20	52.88	52.96	52.96	-0.76%	2,105
Jun 4, 2026	53.33	53.41	53.32	53.36	53.36	0.11%	1,359
Jun 3, 2026	53.32	53.32	53.29	53.30	53.30	-0.07%	1,046
Jun 2, 2026	53.33	53.37	53.33	53.34	53.34	0.04%	5,623
Jun 1, 2026	53.30	53.36	53.30	53.32	53.32	-	13,395
May 29, 2026	53.29	53.34	53.29	53.32	53.32	0.06%	1,091
May 28, 2026	53.17	53.29	53.17	53.29	53.29	0.26%	2,964
May 27, 2026	53.24	53.24	53.10	53.15	53.15	0.07%	2,764
May 26, 2026	53.13	53.13	53.08	53.11	53.11	0.22%	3,617
May 22, 2026	53.02	53.02	52.96	53.00	53.00	0.07%	1,717
May 21, 2026	52.82	52.96	52.80	52.96	52.96	0.16%	2,378
May 20, 2026	52.74	52.87	52.74	52.87	52.87	0.40%	1,737
May 19, 2026	52.67	52.70	52.66	52.66	52.66	-0.23%	2,316
May 18, 2026	52.87	52.87	52.74	52.78	52.78	0.07%	1,098
May 15, 2026	52.75	52.75	52.74	52.74	52.74	-0.33%	348
May 14, 2026	52.77	52.93	52.77	52.92	52.92	0.25%	1,714
May 13, 2026	52.69	52.79	52.69	52.79	52.79	0.24%	2,867
May 12, 2026	52.59	52.66	52.59	52.66	52.66	0.02%	4,214
May 11, 2026	52.66	52.69	52.65	52.65	52.65	0.02%	2,861
May 8, 2026	52.60	52.64	52.60	52.64	52.64	0.29%	1,383
May 7, 2026	52.84	52.84	52.45	52.49	52.49	-0.17%	31,423
May 6, 2026	52.51	52.58	52.51	52.58	52.58	0.55%	2,822
May 5, 2026	52.22	52.31	52.22	52.29	52.29	0.41%	1,201
May 4, 2026	52.21	52.23	52.08	52.08	52.08	-0.28%	1,561
May 1, 2026	52.25	52.26	52.21	52.22	52.22	0.18%	1,975
Apr 30, 2026	51.84	52.13	51.84	52.13	52.13	0.59%	7,955
Apr 29, 2026	51.82	51.86	51.75	51.83	51.83	-0.09%	7,195
Apr 28, 2026	51.78	51.87	51.74	51.87	51.87	-0.13%	1,522
Apr 27, 2026	51.85	51.94	51.85	51.94	51.94	0.08%	1,534
Apr 24, 2026	51.82	51.90	51.82	51.90	51.90	0.42%	1,294
Apr 23, 2026	51.78	51.79	51.50	51.68	51.68	-0.26%	1,320
Apr 22, 2026	51.77	51.82	51.72	51.82	51.82	0.60%	873
Apr 21, 2026	51.63	51.64	51.50	51.50	51.50	-0.35%	25,063
Apr 20, 2026	51.64	51.68	51.62	51.68	51.68	-0.14%	3,227
Apr 17, 2026	51.72	51.78	51.72	51.75	51.75	0.59%	2,577
Apr 16, 2026	51.35	51.45	51.35	51.45	51.45	0.06%	443
Apr 15, 2026	51.19	51.42	51.19	51.42	51.42	0.57%	5,796
Apr 14, 2026	50.81	51.13	50.81	51.13	51.13	0.68%	6,760
Apr 13, 2026	50.37	50.78	50.37	50.78	50.78	0.72%	1,407
Apr 10, 2026	50.42	50.42	50.42	50.42	50.42	-0.10%	151
Apr 9, 2026	50.21	50.49	50.21	50.47	50.47	0.48%	1,651
Apr 8, 2026	50.24	50.24	50.23	50.23	50.23	1.84%	10,521
Apr 7, 2026	49.15	49.32	49.00	49.32	49.32	0.01%	3,393
Apr 6, 2026	49.09	49.32	49.09	49.32	49.32	0.30%	3,643
Apr 2, 2026	48.87	49.17	48.87	49.17	49.17	0.08%	1,210
Apr 1, 2026	49.16	49.28	49.13	49.13	49.13	0.58%	2,833
Mar 31, 2026	48.25	48.85	48.25	48.85	48.85	2.07%	11,555

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.