BAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	53.53	53.62	53.53	53.62	-	0.32%	5,690
Jun 29, 2026	53.22	53.45	53.22	53.44	53.44	1.12%	2,060
Jun 26, 2026	53.16	53.17	52.85	52.85	52.85	-0.48%	11,212
Jun 25, 2026	53.19	53.19	53.08	53.11	53.11	0.02%	3,457
Jun 24, 2026	53.25	53.26	53.09	53.09	53.09	-0.09%	1,712
Jun 23, 2026	53.16	53.23	53.10	53.14	53.14	-0.51%	718
Jun 22, 2026	53.46	53.48	53.36	53.41	53.41	-0.06%	2,820
Jun 18, 2026	53.36	53.44	53.36	53.44	53.44	0.53%	6,160
Jun 17, 2026	53.44	53.44	53.16	53.16	53.16	-0.53%	2,163
Jun 16, 2026	53.51	53.51	53.42	53.45	53.44	-0.10%	2,242
Jun 15, 2026	53.42	53.51	53.42	53.50	53.50	0.67%	3,412
Jun 12, 2026	52.97	53.14	52.97	53.14	53.14	0.26%	2,974
Jun 11, 2026	52.68	53.01	52.64	53.01	53.01	0.73%	9,838
Jun 10, 2026	52.99	52.99	52.61	52.62	52.62	-0.63%	5,148
Jun 9, 2026	53.21	53.21	52.56	52.96	52.96	-0.08%	4,178
Jun 8, 2026	53.05	53.15	53.00	53.00	53.00	0.08%	5,254
Jun 5, 2026	53.20	53.20	52.88	52.96	52.96	-0.76%	2,105
Jun 4, 2026	53.33	53.41	53.32	53.36	53.36	0.11%	1,359
Jun 3, 2026	53.32	53.32	53.29	53.30	53.30	-0.07%	1,046
Jun 2, 2026	53.33	53.37	53.33	53.34	53.34	0.04%	5,623
Jun 1, 2026	53.30	53.36	53.30	53.32	53.32	-	13,395
May 29, 2026	53.29	53.34	53.29	53.32	53.32	0.06%	1,091
May 28, 2026	53.17	53.29	53.17	53.29	53.29	0.26%	2,964
May 27, 2026	53.24	53.24	53.10	53.15	53.15	0.07%	2,764
May 26, 2026	53.13	53.13	53.08	53.11	53.11	0.22%	3,617
May 22, 2026	53.02	53.02	52.96	53.00	53.00	0.07%	1,717
May 21, 2026	52.82	52.96	52.80	52.96	52.96	0.16%	2,378
May 20, 2026	52.74	52.87	52.74	52.87	52.87	0.40%	1,737
May 19, 2026	52.67	52.70	52.66	52.66	52.66	-0.23%	2,316
May 18, 2026	52.87	52.87	52.74	52.78	52.78	0.07%	1,098
May 15, 2026	52.75	52.75	52.74	52.74	52.74	-0.33%	348
May 14, 2026	52.77	52.93	52.77	52.92	52.92	0.25%	1,714
May 13, 2026	52.69	52.79	52.69	52.79	52.79	0.24%	2,867
May 12, 2026	52.59	52.66	52.59	52.66	52.66	0.02%	4,214
May 11, 2026	52.66	52.69	52.65	52.65	52.65	0.02%	2,861
May 8, 2026	52.60	52.64	52.60	52.64	52.64	0.29%	1,383
May 7, 2026	52.84	52.84	52.45	52.49	52.49	-0.17%	31,423
May 6, 2026	52.51	52.58	52.51	52.58	52.58	0.55%	2,822
May 5, 2026	52.22	52.31	52.22	52.29	52.29	0.41%	1,201
May 4, 2026	52.21	52.23	52.08	52.08	52.08	-0.28%	1,561
May 1, 2026	52.25	52.26	52.21	52.22	52.22	0.18%	1,975
Apr 30, 2026	51.84	52.13	51.84	52.13	52.13	0.59%	7,955
Apr 29, 2026	51.82	51.86	51.75	51.83	51.83	-0.09%	7,195
Apr 28, 2026	51.78	51.87	51.74	51.87	51.87	-0.13%	1,522
Apr 27, 2026	51.85	51.94	51.85	51.94	51.94	0.08%	1,534
Apr 24, 2026	51.82	51.90	51.82	51.90	51.90	0.42%	1,294
Apr 23, 2026	51.78	51.79	51.50	51.68	51.68	-0.26%	1,320
Apr 22, 2026	51.77	51.82	51.72	51.82	51.82	0.60%	873
Apr 21, 2026	51.63	51.64	51.50	51.50	51.50	-0.35%	25,063
Apr 20, 2026	51.64	51.68	51.62	51.68	51.68	-0.14%	3,227