BAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	51.84	52.13	51.84	52.13	52.13	0.59%	7,955
Apr 29, 2026	51.82	51.86	51.75	51.83	51.83	-0.08%	7,195
Apr 28, 2026	51.78	51.87	51.74	51.87	51.87	-0.13%	1,522
Apr 27, 2026	51.85	51.94	51.85	51.94	51.94	0.08%	1,534
Apr 24, 2026	51.82	51.90	51.82	51.90	51.90	0.42%	1,294
Apr 23, 2026	51.78	51.79	51.50	51.68	51.68	-0.26%	1,320
Apr 22, 2026	51.77	51.82	51.72	51.82	51.82	0.60%	873
Apr 21, 2026	51.63	51.64	51.50	51.50	51.50	-0.35%	25,063
Apr 20, 2026	51.64	51.68	51.62	51.68	51.68	-0.14%	3,227
Apr 17, 2026	51.72	51.78	51.72	51.75	51.75	0.59%	2,577
Apr 16, 2026	51.35	51.45	51.35	51.45	51.45	0.06%	443
Apr 15, 2026	51.19	51.42	51.19	51.42	51.42	0.57%	5,796
Apr 14, 2026	50.81	51.13	50.81	51.13	51.13	0.68%	6,760
Apr 13, 2026	50.37	50.78	50.37	50.78	50.78	0.72%	1,407
Apr 10, 2026	50.42	50.42	50.42	50.42	50.42	-0.10%	151
Apr 9, 2026	50.21	50.49	50.21	50.47	50.47	0.48%	1,651
Apr 8, 2026	50.24	50.24	50.23	50.23	50.23	1.84%	10,521
Apr 7, 2026	49.15	49.32	49.00	49.32	49.32	0.01%	3,393
Apr 6, 2026	49.09	49.32	49.09	49.32	49.32	0.29%	3,643
Apr 2, 2026	48.87	49.17	48.87	49.17	49.17	0.08%	1,210
Apr 1, 2026	49.16	49.28	49.13	49.13	49.13	0.58%	2,833
Mar 31, 2026	48.25	48.85	48.25	48.85	48.85	2.07%	11,555
Mar 30, 2026	48.22	48.22	47.71	47.86	47.86	-0.15%	12,643
Mar 27, 2026	48.20	48.35	47.93	47.93	47.93	-1.22%	4,262
Mar 26, 2026	49.02	49.04	48.52	48.52	48.52	-1.35%	4,745
Mar 25, 2026	49.25	49.25	49.11	49.18	49.18	0.50%	2,768
Mar 24, 2026	49.00	49.15	48.94	48.94	48.94	-0.42%	4,047
Mar 23, 2026	49.26	49.39	49.15	49.15	49.15	1.06%	2,386
Mar 20, 2026	48.86	48.94	48.58	48.63	48.63	-1.14%	1,800
Mar 19, 2026	48.95	49.31	48.95	49.19	49.19	-0.14%	3,276
Mar 18, 2026	49.57	49.59	49.26	49.26	49.26	-0.98%	5,072
Mar 17, 2026	49.79	49.90	49.75	49.75	49.75	0.18%	3,041
Mar 16, 2026	49.61	49.75	49.61	49.66	49.66	0.88%	7,574
Mar 13, 2026	49.38	49.38	49.23	49.23	49.23	-0.42%	3,368
Mar 12, 2026	49.68	49.68	49.43	49.44	49.44	-1.02%	4,107
Mar 11, 2026	50.10	50.10	49.89	49.95	49.95	-0.02%	2,399
Mar 10, 2026	50.08	50.25	49.96	49.96	49.96	-0.16%	9,946
Mar 9, 2026	49.53	50.10	49.53	50.04	50.04	0.64%	20,600
Mar 6, 2026	49.79	49.91	49.72	49.72	49.72	-0.94%	9,834
Mar 5, 2026	50.33	50.33	49.97	50.19	50.19	-0.42%	8,180
Mar 4, 2026	50.42	50.46	50.40	50.40	50.40	0.47%	1,658
Mar 3, 2026	49.69	50.18	49.64	50.17	50.17	-0.62%	14,396
Mar 2, 2026	50.48	50.48	50.48	50.48	50.48	0.14%	295
Feb 27, 2026	50.32	50.41	50.32	50.41	50.41	-0.41%	7,153
Feb 26, 2026	50.50	50.62	50.36	50.62	50.62	-0.21%	4,611
Feb 25, 2026	50.61	50.73	50.61	50.73	50.73	0.61%	1,390
Feb 24, 2026	50.31	50.47	50.31	50.42	50.42	0.52%	1,691
Feb 23, 2026	50.49	50.49	50.15	50.16	50.16	-0.63%	4,510
Feb 20, 2026	50.35	50.50	50.30	50.48	50.48	0.42%	17,991
Feb 19, 2026	50.30	50.30	50.19	50.27	50.27	-0.30%	5,133