BAVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	23.09	23.09	22.79	22.79	22.79	-	195
Nov 5, 2026	22.89	22.89	22.50	22.79	22.79	-4.55%	330
Nov 4, 2026	23.96	24.25	23.88	23.88	23.87	2.66%	1,674
Nov 3, 2026	23.26	23.26	23.26	23.26	23.26	2.20%	163
Nov 2, 2026	22.76	22.76	22.76	22.76	22.75	-0.90%	130
Oct 30, 2026	22.43	22.96	22.27	22.96	22.96	-4.72%	4,102
Oct 29, 2026	24.37	24.37	24.10	24.10	24.10	-1.92%	1,106
Oct 28, 2026	24.11	24.57	24.11	24.57	24.57	1.59%	236
Oct 27, 2026	23.93	24.19	23.93	24.19	24.19	-0.48%	2,647
Oct 26, 2026	24.21	24.75	24.13	24.30	24.30	-1.25%	5,751
Oct 23, 2026	24.86	24.91	24.61	24.61	24.61	-0.89%	2,608
Oct 22, 2026	25.14	25.14	24.76	24.83	24.83	-7.50%	1,668
Oct 21, 2026	27.05	27.05	26.84	26.84	26.84	2.42%	132
Oct 20, 2026	26.71	26.71	26.10	26.21	26.21	1.06%	698
Oct 19, 2026	26.16	26.16	25.93	25.93	25.93	-4.81%	1,155
Oct 16, 2026	27.93	28.00	27.24	27.24	27.24	-0.51%	1,115
Oct 15, 2026	25.96	27.38	25.96	27.38	27.38	1.85%	740
Oct 14, 2026	27.33	27.33	26.89	26.89	26.88	-3.79%	1,044
Oct 13, 2026	28.19	28.19	27.75	27.94	27.94	-2.20%	640
Oct 12, 2026	29.62	29.62	28.57	28.57	28.57	3.58%	852
Oct 9, 2026	27.93	27.93	27.58	27.58	27.58	0.20%	1,344
Oct 8, 2026	28.85	28.92	26.82	27.53	27.53	-10.21%	3,506
Oct 7, 2026	30.75	30.75	30.65	30.66	30.66	-1.83%	1,316
Oct 6, 2026	31.04	31.59	31.01	31.23	31.23	5.56%	2,481
Oct 5, 2026	29.87	29.87	29.49	29.58	29.58	2.59%	871
Oct 2, 2026	30.57	30.80	28.69	28.84	28.84	-3.52%	2,976
Oct 1, 2026	29.86	29.89	29.59	29.89	29.89	1.00%	1,922
Sep 30, 2026	31.00	31.00	29.25	29.59	29.59	-4.08%	5,265
Sep 29, 2026	31.99	31.99	30.21	30.85	30.85	9.70%	6,289
Sep 28, 2026	28.22	28.65	27.94	28.12	28.12	-1.13%	2,519
Sep 25, 2026	28.48	28.54	28.02	28.44	28.44	-0.05%	4,960
Sep 24, 2026	28.18	28.46	27.94	28.46	28.46	1.30%	2,700
Sep 23, 2026	29.36	29.36	28.00	28.09	28.09	-5.93%	2,153
Sep 22, 2026	29.89	29.96	29.86	29.86	29.86	-0.61%	1,627
Sep 21, 2026	30.38	30.69	29.77	30.04	30.04	33.56%	8,804
Sep 18, 2026	21.84	22.50	21.84	22.49	22.49	9.16%	4,000
Sep 17, 2026	20.39	20.61	20.39	20.61	20.61	3.47%	1,837
Sep 16, 2026	19.78	19.92	19.51	19.92	19.92	-0.12%	45,882
Sep 15, 2026	20.14	20.14	19.94	19.94	19.94	-3.39%	337
Sep 14, 2026	20.44	20.74	20.44	20.64	20.64	1.76%	458
Sep 11, 2026	20.43	21.03	20.14	20.28	20.28	-1.61%	1,224
Sep 10, 2026	20.61	20.61	20.61	20.61	20.61	-3.34%	23
Sep 9, 2026	21.56	21.62	21.33	21.33	21.33	-1.28%	42,088
Sep 8, 2026	21.50	21.60	21.50	21.60	21.60	7.84%	2,801
Sep 4, 2026	19.83	20.03	19.73	20.03	20.03	-1.85%	326
Sep 3, 2026	20.00	20.48	20.00	20.41	20.41	5.13%	681
Sep 2, 2026	19.41	19.41	19.41	19.41	19.41	-0.92%	62
Sep 1, 2026	19.59	19.59	19.59	19.59	19.59	0.13%	339
Aug 31, 2026	19.44	19.61	19.44	19.57	19.57	-0.95%	1,738
Aug 28, 2026	20.15	20.15	19.55	19.76	19.76	-2.64%	3,139