BAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.03	28.03	28.03	28.03	28.03	-0.13%	12
Jun 25, 2026	28.04	28.07	28.04	28.07	28.07	-0.18%	101
Jun 24, 2026	28.22	28.47	28.04	28.12	28.12	-0.44%	303
Jun 23, 2026	28.42	28.42	28.17	28.25	28.24	-2.09%	650
Jun 22, 2026	28.88	28.88	28.72	28.85	28.85	-0.41%	617
Jun 18, 2026	28.95	28.97	28.90	28.97	28.97	2.24%	2,310
Jun 17, 2026	28.77	28.77	28.33	28.33	28.33	-0.81%	126
Jun 16, 2026	28.57	28.57	28.57	28.57	28.56	-1.29%	32
Jun 15, 2026	28.94	28.94	28.94	28.94	28.94	3.13%	5
Jun 12, 2026	27.99	28.13	27.99	28.06	28.06	0.65%	2,004
Jun 11, 2026	27.35	27.88	27.16	27.88	27.88	2.72%	504
Jun 10, 2026	27.36	27.45	27.14	27.14	27.14	-1.98%	1,302
Jun 9, 2026	27.69	27.69	27.69	27.69	27.69	-1.64%	3
Jun 8, 2026	28.15	28.15	28.15	28.15	28.15	0.88%	203
Jun 5, 2026	27.90	27.90	27.90	27.90	27.90	-4.58%	-
Jun 4, 2026	29.24	29.24	29.24	29.24	29.24	0.09%	-
Jun 3, 2026	29.08	29.22	29.08	29.22	29.22	-0.97%	17,080
Jun 2, 2026	29.51	29.51	29.51	29.51	29.50	0.64%	1
Jun 1, 2026	29.32	29.32	29.32	29.32	29.32	1.86%	2
May 29, 2026	28.63	28.78	28.63	28.78	28.78	1.70%	2,955
May 28, 2026	28.30	28.30	28.30	28.30	28.30	1.80%	-
May 27, 2026	27.80	27.80	27.80	27.80	27.80	-0.43%	1
May 26, 2026	27.92	27.92	27.92	27.92	27.92	1.01%	488
May 22, 2026	27.64	27.64	27.64	27.64	27.64	0.86%	1
May 21, 2026	27.41	27.41	27.41	27.41	27.41	0.49%	1
May 20, 2026	27.27	27.27	27.27	27.27	27.27	1.93%	13
May 19, 2026	26.76	26.76	26.76	26.76	26.76	-0.63%	10
May 18, 2026	26.93	26.93	26.93	26.93	26.93	-0.21%	101
May 15, 2026	26.86	26.98	26.84	26.98	26.98	-1.11%	1,066
May 14, 2026	27.29	27.29	27.29	27.29	27.29	1.58%	-
May 13, 2026	26.90	26.90	26.86	26.86	26.86	0.61%	104
May 12, 2026	26.33	26.70	26.33	26.70	26.70	-0.91%	141
May 11, 2026	26.95	26.95	26.95	26.95	26.95	0.35%	150
May 8, 2026	26.85	26.85	26.85	26.85	26.85	1.27%	1
May 7, 2026	26.51	26.51	26.51	26.51	26.51	-0.07%	-