BAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	29.45	29.45	29.45	29.45	-	-1.12%	14
Aug 27, 2026	29.79	29.79	29.79	29.79	29.79	2.82%	15
Aug 26, 2026	28.97	28.97	28.97	28.97	28.97	0.08%	15
Aug 25, 2026	28.95	28.95	28.95	28.95	28.95	0.85%	11
Aug 24, 2026	28.70	28.70	28.70	28.70	28.70	-1.07%	12
Aug 21, 2026	29.01	29.01	29.01	29.01	29.01	0.78%	12
Aug 20, 2026	28.79	28.79	28.79	28.79	28.79	-0.48%	10
Aug 19, 2026	29.15	29.15	28.93	28.93	28.93	-0.35%	111
Aug 18, 2026	29.03	29.03	29.03	29.03	29.03	-1.47%	9
Aug 17, 2026	29.66	29.66	29.47	29.47	29.46	-0.58%	182
Aug 14, 2026	29.64	29.64	29.64	29.64	29.64	-0.86%	13
Aug 13, 2026	29.89	29.89	29.89	29.89	29.89	1.75%	9
Aug 12, 2026	29.38	29.38	29.38	29.38	29.38	0.59%	11
Aug 11, 2026	29.21	29.21	29.21	29.21	29.21	-0.33%	83
Aug 10, 2026	29.40	29.40	29.30	29.30	29.30	-0.22%	212
Aug 7, 2026	29.37	29.37	29.37	29.37	29.37	1.73%	9
Aug 6, 2026	28.87	28.87	28.87	28.87	28.87	-0.91%	76
Aug 5, 2026	29.14	29.14	29.14	29.14	29.14	-0.77%	14
Aug 4, 2026	29.36	29.36	29.36	29.36	29.36	3.54%	6
Aug 3, 2026	28.36	28.36	28.36	28.36	28.36	1.49%	6
Jul 31, 2026	27.94	27.94	27.94	27.94	27.94	-0.05%	6
Jul 30, 2026	27.96	27.96	27.96	27.96	27.96	2.23%	6
Jul 29, 2026	27.35	27.35	27.35	27.35	27.35	-1.23%	6
Jul 28, 2026	27.69	27.69	27.69	27.69	27.69	-0.38%	7
Jul 27, 2026	27.79	27.79	27.79	27.79	27.79	0.42%	6
Jul 24, 2026	27.68	27.68	27.68	27.68	27.68	-0.81%	6
Jul 23, 2026	27.90	27.90	27.90	27.90	27.90	-1.81%	9
Jul 22, 2026	28.42	28.42	28.42	28.42	28.42	-0.89%	9
Jul 21, 2026	28.67	28.67	28.67	28.67	28.67	1.64%	6
Jul 20, 2026	28.21	28.21	28.21	28.21	28.21	-0.08%	6
Jul 17, 2026	28.23	28.23	28.23	28.23	28.23	-0.92%	7
Jul 16, 2026	28.49	28.49	28.49	28.49	28.49	-2.08%	7
Jul 15, 2026	29.10	29.10	29.10	29.10	29.10	-0.36%	6
Jul 14, 2026	29.20	29.20	29.20	29.20	29.20	1.13%	7
Jul 13, 2026	28.88	28.88	28.88	28.88	28.88	-1.47%	19
Jul 10, 2026	29.31	29.31	29.31	29.31	29.31	-0.03%	8
Jul 9, 2026	29.32	29.32	29.32	29.32	29.32	2.06%	8
Jul 8, 2026	28.73	28.73	28.73	28.73	28.73	0.15%	131
Jul 7, 2026	28.68	28.68	28.68	28.68	28.68	-1.84%	9
Jul 6, 2026	29.22	29.22	29.22	29.22	29.22	1.71%	7
Jul 2, 2026	28.73	28.73	28.73	28.73	28.73	-1.49%	8
Jul 1, 2026	29.16	29.16	29.16	29.16	29.16	-0.48%	8
Jun 30, 2026	29.30	29.30	29.30	29.30	29.30	1.69%	10
Jun 29, 2026	28.82	28.82	28.82	28.82	28.82	2.80%	6
Jun 26, 2026	28.03	28.03	28.03	28.03	28.03	-0.13%	12
Jun 25, 2026	28.04	28.07	28.04	28.07	28.07	-0.18%	101
Jun 24, 2026	28.22	28.47	28.04	28.12	28.12	-0.44%	303
Jun 23, 2026	28.42	28.42	28.17	28.25	28.24	-2.09%	650
Jun 22, 2026	28.88	28.88	28.72	28.85	28.85	-0.41%	617
Jun 18, 2026	28.95	28.97	28.90	28.97	28.97	2.24%	2,310