BAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	30.61	30.61	30.61	30.61	30.61	-1.01%	22
Oct 7, 2026	30.90	30.93	30.90	30.93	30.93	-0.49%	118
Oct 6, 2026	31.19	31.19	31.08	31.08	31.08	0.35%	313
Oct 5, 2026	30.97	30.97	30.97	30.97	30.97	0.91%	12
Oct 2, 2026	30.82	30.82	30.69	30.69	30.69	0.40%	445
Oct 1, 2026	30.43	30.57	30.42	30.57	30.57	0.42%	214
Sep 30, 2026	30.49	30.58	30.44	30.44	30.44	0.52%	372
Sep 29, 2026	30.28	30.28	30.28	30.28	30.28	0.33%	193
Sep 28, 2026	30.19	30.32	30.18	30.18	30.18	-1.21%	749
Sep 25, 2026	30.49	30.56	30.49	30.55	30.55	-0.28%	219
Sep 24, 2026	30.42	30.64	30.42	30.64	30.64	0.26%	1,390
Sep 23, 2026	30.56	30.56	30.56	30.56	30.56	-0.51%	70
Sep 22, 2026	30.64	30.71	30.64	30.71	30.71	0.16%	146
Sep 21, 2026	30.67	30.67	30.67	30.67	30.66	3.16%	14
Sep 18, 2026	29.73	29.73	29.73	29.73	29.72	0.09%	10
Sep 17, 2026	29.70	29.70	29.70	29.70	29.70	1.71%	10
Sep 16, 2026	29.20	29.20	29.20	29.20	29.20	-0.10%	11
Sep 15, 2026	29.23	29.23	29.23	29.23	29.23	-0.77%	10
Sep 14, 2026	29.46	29.46	29.46	29.46	29.46	0.39%	11
Sep 11, 2026	29.34	29.34	29.34	29.34	29.34	0.85%	16
Sep 10, 2026	29.09	29.09	29.09	29.09	29.09	-0.92%	15
Sep 9, 2026	29.37	29.37	29.37	29.37	29.36	-0.06%	9
Sep 8, 2026	29.38	29.38	29.38	29.38	29.38	-0.20%	16
Sep 4, 2026	29.44	29.44	29.44	29.44	29.44	0.07%	13
Sep 3, 2026	29.25	29.42	29.25	29.42	29.42	1.62%	111
Sep 2, 2026	28.95	28.95	28.95	28.95	28.95	-0.02%	10
Sep 1, 2026	28.96	28.96	28.96	28.96	28.96	-1.47%	158
Aug 31, 2026	29.39	29.39	29.39	29.39	29.39	-0.21%	112
Aug 28, 2026	29.45	29.45	29.45	29.45	29.45	-1.12%	14
Aug 27, 2026	29.79	29.79	29.79	29.79	29.79	2.82%	15
Aug 26, 2026	28.97	28.97	28.97	28.97	28.97	0.08%	15
Aug 25, 2026	28.95	28.95	28.95	28.95	28.95	0.85%	11
Aug 24, 2026	28.70	28.70	28.70	28.70	28.70	-1.07%	12
Aug 21, 2026	29.01	29.01	29.01	29.01	29.01	0.78%	12
Aug 20, 2026	28.79	28.79	28.79	28.79	28.79	-0.48%	10
Aug 19, 2026	29.15	29.15	28.93	28.93	28.93	-0.35%	111
Aug 18, 2026	29.03	29.03	29.03	29.03	29.03	-1.47%	9
Aug 17, 2026	29.66	29.66	29.47	29.47	29.46	-0.58%	182
Aug 14, 2026	29.64	29.64	29.64	29.64	29.64	-0.86%	13
Aug 13, 2026	29.89	29.89	29.89	29.89	29.89	1.75%	9
Aug 12, 2026	29.38	29.38	29.38	29.38	29.38	0.59%	11
Aug 11, 2026	29.21	29.21	29.21	29.21	29.21	-0.33%	83
Aug 10, 2026	29.40	29.40	29.30	29.30	29.30	-0.22%	212
Aug 7, 2026	29.37	29.37	29.37	29.37	29.37	1.73%	9
Aug 6, 2026	28.87	28.87	28.87	28.87	28.87	-0.91%	76
Aug 5, 2026	29.14	29.14	29.14	29.14	29.14	-0.77%	14
Aug 4, 2026	29.36	29.36	29.36	29.36	29.36	3.54%	6
Aug 3, 2026	28.36	28.36	28.36	28.36	28.36	1.49%	6
Jul 31, 2026	27.94	27.94	27.94	27.94	27.94	-0.05%	6
Jul 30, 2026	27.96	27.96	27.96	27.96	27.96	2.23%	6