BBAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	43.83	43.89	43.83	43.87	43.87	0.01%	18,651
Oct 12, 2026	43.76	43.86	43.76	43.86	43.86	0.02%	25,357
Oct 9, 2026	43.77	43.86	43.75	43.85	43.85	0.03%	63,066
Oct 8, 2026	43.63	43.85	43.63	43.84	43.84	0.37%	45,650
Oct 7, 2026	43.52	43.74	43.51	43.68	43.68	-0.08%	34,319
Oct 6, 2026	43.65	43.75	43.61	43.71	43.71	0.24%	56,457
Oct 5, 2026	43.61	43.64	43.51	43.61	43.61	-0.08%	88,938
Oct 2, 2026	43.86	43.89	43.61	43.64	43.64	-0.21%	114,172
Oct 1, 2026	43.56	43.80	43.48	43.73	43.73	0.16%	1,321,629
Sep 30, 2026	43.95	43.96	43.77	43.83	43.66	-0.08%	303,017
Sep 29, 2026	43.90	43.90	43.76	43.86	43.69	-0.05%	197,740
Sep 28, 2026	43.87	43.96	43.82	43.88	43.71	-0.51%	164,207
Sep 25, 2026	44.03	44.11	43.92	44.11	43.94	0.22%	235,467
Sep 24, 2026	44.26	44.26	44.01	44.01	43.84	-0.42%	70,984
Sep 23, 2026	44.51	44.51	44.15	44.19	44.03	-0.89%	54,326
Sep 22, 2026	44.57	44.62	44.53	44.59	44.42	-0.07%	158,832
Sep 21, 2026	44.56	44.62	44.55	44.62	44.45	0.35%	266,894
Sep 18, 2026	44.48	44.51	44.46	44.47	44.30	-0.34%	20,126
Sep 17, 2026	44.57	44.63	44.56	44.62	44.45	0.45%	18,058
Sep 16, 2026	44.48	44.59	44.41	44.42	44.25	0.01%	23,375
Sep 15, 2026	44.40	44.44	44.39	44.41	44.24	-0.05%	25,663
Sep 14, 2026	44.39	44.55	44.37	44.43	44.26	-0.09%	38,948
Sep 11, 2026	44.54	44.61	44.45	44.47	44.30	-0.08%	48,718
Sep 10, 2026	44.60	44.65	44.49	44.51	44.34	-0.65%	51,172
Sep 9, 2026	44.88	44.90	44.78	44.80	44.63	-0.22%	14,031
Sep 8, 2026	44.92	44.95	44.85	44.90	44.73	-0.06%	28,950
Sep 4, 2026	44.96	44.98	44.91	44.92	44.75	-0.02%	51,741
Sep 3, 2026	44.94	45.00	44.93	44.93	44.76	0.18%	33,449
Sep 2, 2026	44.89	44.89	44.82	44.85	44.68	0.03%	31,991
Sep 1, 2026	44.91	44.97	44.83	44.84	44.67	-0.31%	55,511
Aug 31, 2026	45.10	45.15	45.10	45.14	44.80	-0.09%	445,622
Aug 28, 2026	45.27	45.37	45.17	45.18	44.84	-0.28%	32,917
Aug 27, 2026	45.36	45.37	45.30	45.31	44.97	-0.01%	39,537
Aug 26, 2026	45.37	45.37	45.30	45.31	44.97	-0.20%	16,381
Aug 25, 2026	45.33	45.41	45.30	45.40	45.06	0.49%	165,728
Aug 24, 2026	45.13	45.23	45.11	45.18	44.84	0.14%	643,624
Aug 21, 2026	45.15	45.15	45.10	45.12	44.78	-0.19%	24,481
Aug 20, 2026	45.18	45.22	45.16	45.20	44.86	-0.28%	41,307
Aug 19, 2026	45.29	45.33	45.24	45.33	44.99	0.43%	95,654
Aug 18, 2026	45.09	45.15	45.09	45.13	44.79	0.11%	20,204
Aug 17, 2026	45.09	45.16	45.07	45.08	44.74	-0.18%	21,663
Aug 14, 2026	45.25	45.28	45.13	45.16	44.82	-0.24%	89,758
Aug 13, 2026	45.27	45.37	45.27	45.27	44.93	0.23%	215,284
Aug 12, 2026	45.27	45.27	45.16	45.17	44.83	0.07%	1,269,037
Aug 11, 2026	45.19	45.19	45.12	45.14	44.80	0.06%	95,220
Aug 10, 2026	45.16	45.17	45.10	45.11	44.77	-0.30%	42,669
Aug 7, 2026	45.28	45.31	45.21	45.25	44.91	0.12%	11,222
Aug 6, 2026	45.20	45.25	45.15	45.19	44.85	-0.22%	52,477
Aug 5, 2026	45.28	45.31	45.25	45.29	44.95	0.08%	30,605
Aug 4, 2026	45.21	45.27	45.21	45.25	44.92	0.36%	79,467