Corgi FTSE BBB Rated Corporate Bond ETF (BBBB)
BATS: BBBB · Real-Time Price · USD
25.17
-0.03 (-0.10%)
Nov 6, 2026, 4:00 PM EST - Market closed
BBBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% | 53 |
| Nov 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% | 8 |
| Nov 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% | 6 |
| Nov 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% | 6 |
| Nov 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 0.03% | 11 |
| Oct 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.01% | 7 |
| Oct 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.06 | 0.10% | 6 |
| Oct 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.03 | -0.09% | 6 |
| Oct 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.06 | 0.16% | 108 |
| Oct 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.02 | 0.20% | 8 |
| Oct 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | -0.36% | 214 |
| Oct 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.06 | 0.70% | 6 |
| Oct 21, 2026 | 24.97 | 24.97 | 24.93 | 24.93 | 24.88 | -0.07% | 1,008 |
| Oct 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.90 | 0.21% | 7 |
| Oct 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.85 | -0.44% | 8 |