JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB)

BATS: BBCB · Real-Time Price · USD

43.18

-0.30 (-0.70%)

At close: Nov 12, 2026, 4:00 PM EST

43.18

0.00 (0.00%)

After-hours: Nov 12, 2026, 4:10 PM EST

BBCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	43.29	43.33	43.18	43.19	43.19	-0.70%	2,280
Nov 11, 2026	43.45	43.49	43.39	43.49	43.49	0.06%	1,077
Nov 10, 2026	43.46	43.46	43.39	43.46	43.46	-0.67%	4,020
Nov 9, 2026	43.80	43.83	43.71	43.76	43.76	0.10%	5,362
Nov 6, 2026	43.70	43.74	43.68	43.71	43.71	-0.13%	2,583
Nov 5, 2026	43.74	43.77	43.71	43.77	43.77	0.21%	6,338
Nov 4, 2026	43.57	43.71	43.49	43.68	43.68	0.56%	2,763
Nov 3, 2026	43.38	43.48	43.38	43.44	43.44	-0.09%	2,621
Nov 2, 2026	43.59	43.61	43.48	43.48	43.48	0.02%	1,392
Oct 30, 2026	43.70	43.70	43.64	43.66	43.47	0.08%	15,736
Oct 29, 2026	43.73	43.73	43.56	43.63	43.44	0.20%	1,593
Oct 28, 2026	43.69	43.69	43.52	43.54	43.35	-0.28%	2,617
Oct 27, 2026	43.59	43.68	43.59	43.67	43.47	0.20%	2,941
Oct 26, 2026	43.66	43.68	43.58	43.58	43.39	0.10%	1,711
Oct 23, 2026	43.57	43.58	43.51	43.54	43.35	-0.28%	1,353
Oct 22, 2026	43.48	43.70	43.48	43.66	43.47	0.83%	2,968
Oct 21, 2026	43.38	43.38	43.19	43.30	43.11	0.19%	2,549
Oct 20, 2026	43.31	43.36	43.15	43.22	43.03	0.04%	24,893
Oct 19, 2026	43.38	43.38	43.15	43.20	43.01	-0.44%	10,403
Oct 16, 2026	43.45	43.49	43.35	43.39	43.20	-0.08%	3,664
Oct 15, 2026	43.45	43.45	43.42	43.43	43.23	0.66%	899
Oct 14, 2026	42.95	43.17	42.95	43.14	42.95	0.10%	2,710
Oct 13, 2026	43.15	43.15	43.04	43.10	42.91	0.03%	3,125
Oct 12, 2026	42.99	43.12	42.99	43.09	42.90	0.12%	2,905
Oct 9, 2026	43.00	43.04	43.00	43.04	42.85	0.02%	33,710
Oct 8, 2026	42.89	43.04	42.88	43.03	42.84	0.26%	1,180
Oct 7, 2026	42.69	42.92	42.69	42.92	42.73	0.03%	1,773
Oct 6, 2026	42.87	42.98	42.85	42.91	42.72	0.25%	75,251
Oct 5, 2026	42.75	42.81	42.75	42.80	42.61	0.04%	2,457
Oct 2, 2026	42.98	42.98	42.76	42.78	42.59	-0.32%	4,018
Oct 1, 2026	42.67	42.95	42.64	42.92	42.73	0.25%	5,871
Sep 30, 2026	43.06	43.08	42.96	43.01	42.63	-0.10%	18,241
Sep 29, 2026	43.03	43.09	42.99	43.06	42.67	-0.08%	3,111
Sep 28, 2026	43.16	43.16	43.08	43.09	42.70	-0.61%	6,603
Sep 25, 2026	43.28	43.38	43.20	43.35	42.97	0.08%	9,340
Sep 24, 2026	43.56	43.57	43.32	43.32	42.93	-0.52%	1,902
Sep 23, 2026	43.53	43.55	43.53	43.55	43.16	-1.00%	1,634
Sep 22, 2026	43.99	43.99	43.92	43.98	43.59	0.03%	5,409
Sep 21, 2026	43.94	43.99	43.94	43.97	43.58	0.27%	3,154
Sep 18, 2026	43.83	43.85	43.83	43.85	43.46	-0.34%	3,147
Sep 17, 2026	43.91	44.00	43.91	44.00	43.61	0.56%	3,767
Sep 16, 2026	43.90	43.94	43.76	43.76	43.36	0.12%	1,226
Sep 15, 2026	43.70	43.71	43.65	43.70	43.31	-0.09%	4,632
Sep 14, 2026	43.72	43.84	43.72	43.74	43.35	-0.02%	1,577
Sep 11, 2026	43.89	43.90	43.75	43.75	43.36	-0.05%	3,481
Sep 10, 2026	43.77	43.77	43.77	43.77	43.38	-0.72%	413
Sep 9, 2026	44.12	44.16	44.06	44.09	43.70	-0.18%	6,767
Sep 8, 2026	44.18	44.18	44.17	44.17	43.77	-0.08%	1,451
Sep 4, 2026	44.20	44.21	44.20	44.21	43.81	-	638
Sep 3, 2026	44.20	44.26	44.20	44.21	43.81	0.31%	2,055