BBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	79.27	79.60	79.04	79.11	79.11	-0.33%	46,445
Feb 26, 2026	79.35	79.43	78.83	79.37	79.37	-0.11%	34,650
Feb 25, 2026	79.09	79.53	79.07	79.46	79.46	0.74%	36,074
Feb 24, 2026	78.50	79.00	78.46	78.88	78.88	0.40%	194,118
Feb 23, 2026	78.73	79.23	78.35	78.57	78.57	-0.49%	715,937
Feb 20, 2026	78.26	79.02	78.25	78.95	78.95	1.00%	280,295
Feb 19, 2026	77.70	78.23	77.56	78.17	78.17	-0.38%	647,304
Feb 18, 2026	78.43	78.78	78.25	78.47	78.47	0.41%	481,774
Feb 17, 2026	77.44	78.19	77.24	78.15	78.15	0.66%	227,148
Feb 13, 2026	77.38	77.85	77.14	77.64	77.64	-0.15%	236,102
Feb 12, 2026	78.41	78.54	77.46	77.76	77.76	-0.79%	284,409
Feb 11, 2026	78.22	78.47	77.70	78.38	78.38	0.42%	203,019
Feb 10, 2026	78.33	78.38	77.98	78.05	78.05	-0.28%	261,819
Feb 9, 2026	77.72	78.37	77.68	78.27	78.27	1.08%	181,449
Feb 6, 2026	76.69	77.44	76.69	77.43	77.43	1.95%	239,077
Feb 5, 2026	76.15	76.54	75.89	75.95	75.95	-1.40%	594,540
Feb 4, 2026	77.58	77.70	76.69	77.03	77.03	0.14%	267,226
Feb 3, 2026	76.67	77.17	76.37	76.92	76.92	-0.40%	482,686
Feb 2, 2026	76.84	77.26	76.81	77.23	77.23	0.88%	679,193
Jan 30, 2026	76.94	77.10	76.26	76.56	76.56	-0.82%	238,149
Jan 29, 2026	77.42	77.52	76.44	77.19	77.19	0.60%	440,981
Jan 28, 2026	77.01	77.13	76.41	76.73	76.73	-1.41%	322,564
Jan 27, 2026	77.22	78.06	77.22	77.83	77.83	1.66%	460,159
Jan 26, 2026	76.40	76.70	76.40	76.56	76.56	0.71%	168,420
Jan 23, 2026	75.39	76.03	75.21	76.02	76.02	0.68%	221,165
Jan 22, 2026	75.45	75.67	75.24	75.51	75.51	0.49%	1,598,519
Jan 21, 2026	74.51	75.33	74.16	75.14	75.14	1.04%	367,613
Jan 20, 2026	74.37	74.89	74.26	74.37	74.37	-1.46%	455,634
Jan 16, 2026	75.37	75.49	75.06	75.47	75.47	0.27%	888,407
Jan 15, 2026	75.47	75.54	75.22	75.27	75.27	-0.27%	313,019
Jan 14, 2026	75.40	75.59	75.21	75.47	75.47	0.32%	270,284
Jan 13, 2026	75.42	75.45	75.06	75.23	75.23	-0.41%	497,673
Jan 12, 2026	75.38	75.56	75.30	75.54	75.54	0.48%	329,695
Jan 9, 2026	74.86	75.18	74.68	75.18	75.18	0.79%	339,577
Jan 8, 2026	74.29	74.59	74.28	74.59	74.59	-0.04%	277,762
Jan 7, 2026	74.70	74.81	74.52	74.62	74.62	-0.37%	287,605
Jan 6, 2026	74.83	75.05	74.76	74.90	74.90	0.29%	459,674
Jan 5, 2026	73.98	74.70	73.98	74.69	74.69	0.83%	406,495
Jan 2, 2026	73.95	74.13	73.75	74.07	74.07	1.05%	302,105
Dec 31, 2025	73.55	73.55	73.22	73.30	73.30	-0.38%	175,305
Dec 30, 2025	73.63	73.79	73.52	73.58	73.58	0.38%	262,390
Dec 29, 2025	73.28	73.43	73.13	73.30	73.30	-0.41%	326,357
Dec 26, 2025	73.56	73.60	73.36	73.60	73.60	0.29%	242,676
Dec 24, 2025	73.31	73.44	73.30	73.39	73.39	0.20%	187,440
Dec 23, 2025	73.11	73.31	73.09	73.24	73.24	-0.14%	327,581
Dec 22, 2025	73.16	73.40	73.15	73.34	72.86	0.20%	346,288
Dec 19, 2025	72.96	73.39	72.96	73.19	72.71	0.65%	343,008
Dec 18, 2025	72.74	73.05	72.50	72.72	72.25	0.72%	219,878
Dec 17, 2025	72.47	72.71	72.13	72.20	71.73	-0.52%	327,694
Dec 16, 2025	72.71	72.77	72.33	72.58	72.11	-0.32%	589,201