Skip to main content
logo
JPMorgan BetaBuilders Europe ETF (BBEU)
BATS: BBEU · Real-Time Price · USD
70.17
-0.36 (-0.51%)
At close: Oct 31, 2025, 4:00 PM EDT
70.17
0.00 (0.00%)
After-hours: Oct 31, 2025, 8:00 PM EDT

BBEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202570.1570.1569.8470.18--0.50%316,690
Oct 30, 202570.3370.7570.3270.5370.53-0.49%1,000,768
Oct 29, 202571.3271.3370.5470.8870.88-0.37%769,008
Oct 28, 202571.2271.4471.0971.1471.14-0.32%1,744,299
Oct 27, 202571.2171.4171.2071.3771.370.52%3,598,192
Oct 24, 202571.0571.1570.9671.0071.000.04%5,680,753
Oct 23, 202570.7871.0470.7870.9770.970.64%3,739,405
Oct 22, 202570.5870.8070.2870.5270.520.01%4,876,167
Oct 21, 202570.7370.8770.5070.5170.51-0.59%3,965,680
Oct 20, 202570.6971.0470.6970.9370.930.35%4,621,744
Oct 17, 202570.3070.7370.2470.6870.680.10%5,765,737
Oct 16, 202570.5070.9270.4170.6170.610.71%4,426,600
Oct 15, 202570.0070.2969.6970.1170.110.20%10,211,542
Oct 14, 202569.1570.1369.1569.9769.970.43%4,970,632
Oct 13, 202569.3669.7069.3169.6769.670.64%684,949
Oct 10, 202570.0870.1469.1469.2369.23-0.99%988,828
Oct 9, 202570.5570.5569.7969.9269.92-1.03%9,841,511
Oct 8, 202570.7070.7670.4870.6570.650.63%1,095,094
Oct 7, 202570.6170.6170.2170.2170.21-0.76%346,721
Oct 6, 202570.8170.9270.7370.7570.75-0.31%175,257
Oct 3, 202570.7971.0770.7970.9770.970.47%394,731
Oct 2, 202570.8070.8470.2770.6470.640.30%454,943
Oct 1, 202569.9970.5169.9970.4370.431.18%215,400
Sep 30, 202569.0769.6669.0569.6169.610.80%547,482
Sep 29, 202568.9569.1568.8869.0669.060.38%1,025,177
Sep 26, 202568.4968.8368.4968.8068.801.16%682,707
Sep 25, 202568.1368.1967.7668.0168.01-0.99%702,851
Sep 24, 202568.6968.9268.5768.6968.69-0.56%287,708
Sep 23, 202569.4169.4968.9969.0869.08-0.50%330,611
Sep 22, 202569.2069.4869.0169.4369.170.39%153,560
Sep 19, 202569.2769.3569.0669.1668.90-0.39%156,768
Sep 18, 202569.2769.5269.0569.4369.170.48%132,562
Sep 17, 202569.2969.6968.8769.1068.84-0.42%249,151
Sep 16, 202569.5169.5169.1369.3969.13-0.29%127,921
Sep 15, 202569.4769.6069.3469.5969.320.71%1,163,939
Sep 12, 202569.1569.1768.9369.1068.84-0.32%137,348
Sep 11, 202568.9069.3468.9069.3269.061.12%250,289
Sep 10, 202568.7868.8668.5068.5568.29-0.31%151,048
Sep 9, 202568.7468.8568.6468.7668.50-0.10%502,638
Sep 8, 202568.7568.9068.5468.8368.570.58%240,027
Sep 5, 202568.6868.8468.2568.4368.170.38%186,924
Sep 4, 202567.9368.1767.8668.1767.910.61%264,777
Sep 3, 202567.5567.8167.4167.7667.500.43%160,478
Sep 2, 202567.2067.6767.1267.4767.21-1.23%125,541
Aug 29, 202568.3268.4468.2268.3168.05-0.44%125,568
Aug 28, 202568.6168.7268.4268.6168.350.25%408,045
Aug 27, 202568.1268.4967.9768.4468.18-0.22%394,790
Aug 26, 202568.5568.6768.4068.5968.33-0.13%136,206
Aug 25, 202569.5069.6368.6868.6868.42-1.42%178,779
Aug 22, 202569.0669.8268.9569.6769.401.41%153,525