BBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	73.63	73.79	73.52	73.58	73.58	0.38%	262,390
Dec 29, 2025	73.28	73.40	73.13	73.30	73.30	-0.41%	26,575
Dec 26, 2025	73.56	73.60	73.36	73.60	73.60	0.29%	242,676
Dec 24, 2025	73.31	73.44	73.30	73.39	73.39	0.20%	187,440
Dec 23, 2025	73.11	73.31	73.09	73.24	73.24	-0.14%	327,581
Dec 22, 2025	73.16	73.40	73.15	73.34	72.86	0.20%	346,288
Dec 19, 2025	72.96	73.39	72.96	73.19	72.71	0.65%	343,008
Dec 18, 2025	72.74	73.05	72.50	72.72	72.25	0.72%	219,878
Dec 17, 2025	72.47	72.71	72.13	72.20	71.73	-0.52%	327,694
Dec 16, 2025	72.71	72.77	72.33	72.58	72.11	-0.32%	589,201
Dec 15, 2025	72.75	72.92	72.55	72.81	72.34	0.78%	271,296
Dec 12, 2025	72.69	72.78	72.01	72.25	71.78	-0.76%	400,709
Dec 11, 2025	72.50	72.85	72.47	72.80	72.33	0.80%	1,221,869
Dec 10, 2025	71.45	72.32	71.45	72.22	71.75	1.23%	443,405
Dec 9, 2025	71.49	71.68	71.26	71.34	70.87	-0.27%	443,870
Dec 8, 2025	71.70	71.71	71.35	71.53	71.06	-0.15%	279,718
Dec 5, 2025	71.93	72.01	71.55	71.64	71.17	0.01%	380,555
Dec 4, 2025	71.88	71.96	71.57	71.63	71.16	-0.17%	236,973
Dec 3, 2025	71.40	71.76	71.39	71.75	71.28	0.69%	366,631
Dec 2, 2025	71.24	71.30	70.95	71.26	70.80	0.49%	601,923
Dec 1, 2025	71.06	71.22	70.89	70.91	70.45	-0.42%	277,694
Nov 28, 2025	70.88	71.24	70.88	71.21	70.75	0.48%	81,971
Nov 26, 2025	70.43	70.94	70.42	70.87	70.41	0.93%	578,177
Nov 25, 2025	69.61	70.22	69.53	70.22	69.76	1.68%	720,632
Nov 24, 2025	69.00	69.32	68.83	69.06	68.61	-0.20%	704,103
Nov 21, 2025	68.78	69.39	68.59	69.20	68.75	1.29%	272,299
Nov 20, 2025	69.54	69.70	68.24	68.32	67.87	-1.24%	291,078
Nov 19, 2025	69.26	69.51	68.83	69.18	68.73	-0.36%	337,070
Nov 18, 2025	69.34	69.60	68.98	69.43	68.98	-0.98%	409,710
Nov 17, 2025	70.50	70.71	69.87	70.12	69.66	-1.16%	377,833
Nov 14, 2025	70.67	71.12	70.67	70.94	70.48	-0.79%	251,255
Nov 13, 2025	72.03	72.14	71.43	71.51	71.04	-0.87%	436,161
Nov 12, 2025	71.89	72.14	71.89	72.13	71.66	0.67%	231,158
Nov 11, 2025	71.35	71.75	71.35	71.65	71.18	1.04%	980,863
Nov 10, 2025	70.57	70.92	70.36	70.91	70.45	1.03%	391,347
Nov 7, 2025	69.36	70.19	69.28	70.19	69.73	0.70%	347,305
Nov 6, 2025	69.91	70.11	69.54	69.70	69.25	-0.43%	229,218
Nov 5, 2025	69.60	70.06	69.54	70.00	69.54	0.95%	879,019
Nov 4, 2025	69.26	69.72	69.24	69.34	68.89	-1.11%	880,571
Nov 3, 2025	70.08	70.17	69.94	70.12	69.66	-0.07%	264,951
Oct 31, 2025	70.15	70.19	69.84	70.17	69.71	-0.51%	400,006
Oct 30, 2025	70.33	70.75	70.32	70.53	70.07	-0.49%	1,000,768
Oct 29, 2025	71.32	71.33	70.54	70.88	70.42	-0.37%	769,008
Oct 28, 2025	71.22	71.44	71.09	71.14	70.68	-0.32%	1,744,299
Oct 27, 2025	71.21	71.41	71.20	71.37	70.90	0.52%	3,598,192
Oct 24, 2025	71.05	71.15	70.96	71.00	70.54	0.04%	5,680,753
Oct 23, 2025	70.78	71.04	70.78	70.97	70.51	0.64%	3,739,405
Oct 22, 2025	70.58	70.80	70.28	70.52	70.06	0.01%	4,876,167
Oct 21, 2025	70.73	70.87	70.50	70.51	70.05	-0.59%	3,965,680
Oct 20, 2025	70.69	71.04	70.69	70.93	70.46	0.35%	4,621,744