BBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	77.72	78.36	77.69	78.27	78.27	1.08%	30,867
Feb 6, 2026	76.69	77.43	76.69	77.43	77.43	1.95%	32,670
Feb 5, 2026	76.15	76.50	75.89	75.95	75.95	-1.40%	38,889
Feb 4, 2026	77.58	77.70	76.72	77.03	77.03	0.14%	39,342
Feb 3, 2026	76.67	77.16	76.37	76.92	76.92	-0.40%	83,915
Feb 2, 2026	76.84	77.26	76.83	77.23	77.23	0.88%	95,763
Jan 30, 2026	76.94	77.09	76.26	76.56	76.56	-0.82%	51,052
Jan 29, 2026	77.44	77.51	76.48	77.19	77.19	0.60%	73,901
Jan 28, 2026	77.01	77.11	76.41	76.73	76.73	-1.41%	51,327
Jan 27, 2026	77.22	78.06	77.22	77.83	77.83	1.66%	460,159
Jan 26, 2026	76.40	76.70	76.40	76.56	76.56	0.71%	24,796
Jan 23, 2026	75.39	76.03	75.22	76.02	76.02	0.68%	30,078
Jan 22, 2026	75.45	75.67	75.23	75.51	75.51	0.49%	94,844
Jan 21, 2026	74.51	75.30	74.17	75.14	75.14	1.04%	58,009
Jan 20, 2026	74.37	74.88	74.28	74.37	74.37	-1.46%	55,532
Jan 16, 2026	75.37	75.49	75.07	75.47	75.47	0.27%	68,896
Jan 15, 2026	75.47	75.50	75.24	75.27	75.27	-0.27%	58,582
Jan 14, 2026	75.40	75.55	75.21	75.47	75.47	0.32%	47,525
Jan 13, 2026	75.42	75.43	75.08	75.23	75.23	-0.41%	245,899
Jan 12, 2026	75.38	75.56	75.30	75.54	75.54	0.48%	34,501
Jan 9, 2026	74.86	75.18	74.68	75.18	75.18	0.79%	339,577
Jan 8, 2026	74.29	74.59	74.28	74.59	74.59	-0.04%	277,762
Jan 7, 2026	74.70	74.81	74.52	74.62	74.62	-0.37%	287,605
Jan 6, 2026	74.83	75.05	74.76	74.90	74.90	0.29%	459,674
Jan 5, 2026	73.98	74.70	73.98	74.69	74.69	0.83%	406,495
Jan 2, 2026	73.95	74.13	73.75	74.07	74.07	1.05%	302,105
Dec 31, 2025	73.55	73.55	73.22	73.30	73.30	-0.38%	175,305
Dec 30, 2025	73.63	73.79	73.52	73.58	73.58	0.38%	262,390
Dec 29, 2025	73.28	73.43	73.13	73.30	73.30	-0.41%	326,357
Dec 26, 2025	73.56	73.60	73.36	73.60	73.60	0.29%	242,676
Dec 24, 2025	73.31	73.44	73.30	73.39	73.39	0.20%	187,440
Dec 23, 2025	73.11	73.31	73.09	73.24	73.24	-0.14%	327,581
Dec 22, 2025	73.16	73.40	73.15	73.34	72.86	0.20%	346,288
Dec 19, 2025	72.96	73.39	72.96	73.19	72.71	0.65%	343,008
Dec 18, 2025	72.74	73.05	72.50	72.72	72.25	0.72%	219,878
Dec 17, 2025	72.47	72.71	72.13	72.20	71.73	-0.52%	327,694
Dec 16, 2025	72.71	72.77	72.33	72.58	72.11	-0.32%	589,201
Dec 15, 2025	72.75	72.92	72.55	72.81	72.34	0.78%	271,296
Dec 12, 2025	72.69	72.78	72.01	72.25	71.78	-0.76%	400,709
Dec 11, 2025	72.50	72.85	72.47	72.80	72.33	0.80%	1,221,869
Dec 10, 2025	71.45	72.32	71.45	72.22	71.75	1.23%	443,405
Dec 9, 2025	71.49	71.68	71.26	71.34	70.87	-0.27%	443,870
Dec 8, 2025	71.70	71.71	71.35	71.53	71.06	-0.15%	279,718
Dec 5, 2025	71.93	72.01	71.55	71.64	71.17	0.01%	380,555
Dec 4, 2025	71.88	71.96	71.57	71.63	71.16	-0.17%	236,973
Dec 3, 2025	71.40	71.76	71.39	71.75	71.28	0.69%	366,631
Dec 2, 2025	71.24	71.30	70.95	71.26	70.80	0.49%	601,923
Dec 1, 2025	71.06	71.22	70.89	70.91	70.45	-0.42%	277,694
Nov 28, 2025	70.88	71.24	70.88	71.21	70.75	0.48%	81,971
Nov 26, 2025	70.43	70.94	70.42	70.87	70.41	0.93%	578,177