BBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	67.66	67.66	67.33	67.41	67.41	1.08%	354,900
May 23, 2025	66.07	66.83	66.07	66.69	66.69	-0.19%	187,908
May 22, 2025	66.56	67.02	66.42	66.82	66.82	-0.09%	316,414
May 21, 2025	67.44	67.63	66.88	66.88	66.88	-0.49%	236,278
May 20, 2025	67.03	67.28	66.97	67.21	67.21	0.66%	262,144
May 19, 2025	66.19	66.83	66.19	66.77	66.77	1.24%	1,084,150
May 16, 2025	65.78	66.05	65.63	65.95	65.95	0.23%	1,053,577
May 15, 2025	65.57	65.83	65.42	65.80	65.80	1.10%	347,420
May 14, 2025	65.59	65.65	65.07	65.09	65.09	-0.33%	176,193
May 13, 2025	65.22	65.41	65.04	65.30	65.30	0.40%	858,487
May 12, 2025	64.85	65.06	64.46	65.04	65.04	0.23%	191,013
May 9, 2025	65.02	65.07	64.78	64.89	64.89	0.59%	145,387
May 8, 2025	65.03	65.03	64.48	64.51	64.51	-0.49%	147,551
May 7, 2025	64.92	65.07	64.64	64.83	64.83	-0.28%	283,224
May 6, 2025	65.14	65.27	64.97	65.01	65.01	-0.25%	188,974
May 5, 2025	65.37	65.39	65.17	65.17	65.17	0.14%	129,442
May 2, 2025	65.13	65.34	64.95	65.08	65.08	2.02%	163,364
May 1, 2025	64.24	64.24	63.71	63.79	63.79	-0.42%	135,816
Apr 30, 2025	63.76	64.22	63.39	64.06	64.06	-0.05%	289,540
Apr 29, 2025	63.98	64.22	63.86	64.09	64.09	0.16%	189,118
Apr 28, 2025	63.70	64.01	63.62	63.99	63.99	0.66%	155,909
Apr 25, 2025	64.92	64.92	63.18	63.57	63.57	0.28%	425,841
Apr 24, 2025	62.92	63.41	62.74	63.39	63.39	1.47%	199,734
Apr 23, 2025	62.84	63.06	62.35	62.47	62.47	0.40%	2,239,649
Apr 22, 2025	61.82	62.47	61.75	62.22	62.22	2.00%	378,743
Apr 21, 2025	61.62	61.70	60.52	61.00	61.00	-0.51%	1,324,982
Apr 17, 2025	61.15	61.74	61.12	61.31	61.31	0.71%	186,097
Apr 16, 2025	61.13	61.48	60.66	60.88	60.88	-0.39%	228,159
Apr 15, 2025	61.03	61.37	60.95	61.12	61.12	1.23%	390,996
Apr 14, 2025	60.17	60.83	60.00	60.38	60.38	0.72%	388,359
Apr 11, 2025	58.82	60.14	58.69	59.95	59.95	2.53%	679,511
Apr 10, 2025	58.45	58.81	57.15	58.47	58.47	-1.37%	314,055
Apr 9, 2025	55.29	59.69	55.06	59.28	59.28	7.31%	1,093,244
Apr 8, 2025	57.17	57.23	54.58	55.24	55.24	-1.16%	1,766,692
Apr 7, 2025	55.25	57.86	54.80	55.89	55.89	-2.24%	1,395,238
Apr 4, 2025	59.06	59.18	57.16	57.17	57.17	-6.71%	878,615
Apr 3, 2025	62.01	62.06	61.19	61.28	61.28	-1.40%	805,552
Apr 2, 2025	61.47	62.16	61.47	62.15	62.15	0.34%	350,243
Apr 1, 2025	62.02	62.20	61.64	61.94	61.94	0.18%	188,069
Mar 31, 2025	61.41	61.93	61.26	61.83	61.83	-0.91%	557,597
Mar 28, 2025	62.56	62.72	62.28	62.40	62.40	-0.61%	2,697,984
Mar 27, 2025	62.44	62.85	62.39	62.78	62.78	0.38%	606,985
Mar 26, 2025	62.91	63.17	62.40	62.54	62.54	-1.37%	268,328
Mar 25, 2025	63.61	63.71	63.31	63.41	63.41	0.24%	274,873
Mar 24, 2025	63.24	63.47	63.06	63.26	63.07	-0.09%	122,659
Mar 21, 2025	63.21	63.46	63.17	63.32	63.13	-0.88%	122,962
Mar 20, 2025	63.55	63.96	63.47	63.88	63.69	-0.85%	363,192
Mar 19, 2025	64.26	64.68	64.13	64.43	64.23	-0.26%	402,156
Mar 18, 2025	64.52	64.66	64.21	64.60	64.40	0.59%	382,842
Mar 17, 2025	63.76	64.42	63.76	64.22	64.02	0.88%	169,803