Skip to main content
logo
JPMorgan BetaBuilders Europe ETF (BBEU)
BATS: BBEU · Real-Time Price · USD
69.61
+0.55 (0.80%)
At close: Sep 30, 2025, 4:00 PM EDT
69.61
0.00 (0.00%)
After-hours: Sep 30, 2025, 4:24 PM EDT

BBEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202569.0769.5469.0569.52-0.67%158,406
Sep 29, 202568.9569.1568.8869.0669.060.38%1,025,177
Sep 26, 202568.4968.8368.4968.8068.801.16%682,707
Sep 25, 202568.1368.1967.7668.0168.01-0.99%702,851
Sep 24, 202568.6968.9268.5768.6968.69-0.56%287,708
Sep 23, 202569.4169.4968.9969.0869.08-0.50%330,611
Sep 22, 202569.2069.4869.0169.4369.170.39%153,560
Sep 19, 202569.2769.3569.0669.1668.90-0.39%156,768
Sep 18, 202569.2769.5269.0569.4369.170.48%132,562
Sep 17, 202569.2969.6968.8769.1068.84-0.42%249,151
Sep 16, 202569.5169.5169.1369.3969.13-0.29%127,921
Sep 15, 202569.4769.6069.3469.5969.320.71%1,163,939
Sep 12, 202569.1569.1768.9369.1068.84-0.32%137,348
Sep 11, 202568.9069.3468.9069.3269.061.12%250,289
Sep 10, 202568.7868.8668.5068.5568.29-0.31%151,048
Sep 9, 202568.7468.8568.6468.7668.50-0.10%502,638
Sep 8, 202568.7568.9068.5468.8368.570.58%240,027
Sep 5, 202568.6868.8468.2568.4368.170.38%186,924
Sep 4, 202567.9368.1767.8668.1767.910.61%264,777
Sep 3, 202567.5567.8167.4167.7667.500.43%160,478
Sep 2, 202567.2067.6767.1267.4767.21-1.23%125,541
Aug 29, 202568.3268.4468.2268.3168.05-0.44%125,568
Aug 28, 202568.6168.7268.4268.6168.350.25%408,045
Aug 27, 202568.1268.4967.9768.4468.18-0.22%394,790
Aug 26, 202568.5568.6768.4068.5968.33-0.13%136,206
Aug 25, 202569.5069.6368.6868.6868.42-1.42%178,779
Aug 22, 202569.0669.8268.9569.6769.401.41%153,525
Aug 21, 202568.7968.8768.6468.7068.44-0.65%114,755
Aug 20, 202569.0669.2368.9769.1568.890.61%770,531
Aug 19, 202568.9169.0268.6568.7368.470.28%558,052
Aug 18, 202568.4268.5668.2668.5468.28-0.26%197,912
Aug 15, 202568.7168.7668.5968.7268.460.32%832,822
Aug 14, 202568.0768.5568.0768.5068.240.31%156,571
Aug 13, 202568.0768.3268.0768.2968.030.74%436,178
Aug 12, 202567.2767.7967.1667.7967.531.06%545,153
Aug 11, 202567.1667.2266.9367.0866.82-0.56%769,104
Aug 8, 202567.3267.5867.2267.4667.200.27%114,994
Aug 7, 202567.3467.4466.9767.2867.021.07%269,779
Aug 6, 202566.4666.6366.3666.5766.320.45%486,810
Aug 5, 202566.3266.3966.0466.2766.020.11%348,482
Aug 4, 202566.0566.2165.9466.2065.951.21%854,170
Aug 1, 202565.3665.4964.9765.4165.16-0.47%1,271,133
Jul 31, 202566.1166.2165.6665.7265.47-1.22%332,163
Jul 30, 202566.8267.0266.2966.5366.28-0.98%576,300
Jul 29, 202567.2167.3467.0267.1966.93-0.10%252,775
Jul 28, 202567.8067.8067.1467.2667.00-1.77%1,511,640
Jul 25, 202567.9768.4967.8868.4768.210.18%408,374
Jul 24, 202568.5268.6768.3568.3568.09-1.11%304,282
Jul 23, 202568.1269.1368.0669.1268.862.10%881,623
Jul 22, 202567.3067.7667.2167.7067.440.59%352,222