BBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	71.60	71.70	69.46	69.74	69.74	-3.22%	87,667
Mar 19, 2026	71.00	72.38	70.81	72.06	72.06	-0.22%	72,232
Mar 18, 2026	73.23	73.45	72.20	72.22	72.22	-1.90%	206,570
Mar 17, 2026	73.95	74.10	73.60	73.62	73.62	0.40%	61,768
Mar 16, 2026	72.99	73.50	72.90	73.33	73.33	1.58%	253,777
Mar 13, 2026	73.23	73.54	72.05	72.19	72.19	-1.34%	378,519
Mar 12, 2026	73.38	73.82	72.75	73.17	73.17	-1.37%	307,550
Mar 11, 2026	73.96	74.43	73.59	74.19	74.19	-0.16%	365,249
Mar 10, 2026	74.80	75.45	74.22	74.31	74.31	0.13%	195,613
Mar 9, 2026	72.50	74.56	71.97	74.21	74.21	0.42%	164,154
Mar 6, 2026	72.84	74.11	72.80	73.90	73.90	-0.66%	147,795
Mar 5, 2026	75.00	75.32	73.75	74.39	74.39	-2.08%	117,093
Mar 4, 2026	75.71	76.02	75.25	75.97	75.97	1.20%	665,882
Mar 3, 2026	74.15	75.41	73.59	75.07	75.07	-3.14%	1,093,089
Mar 2, 2026	77.15	77.84	77.01	77.50	77.50	-2.04%	1,025,974
Feb 27, 2026	79.24	79.61	79.04	79.11	79.11	-0.33%	269,808
Feb 26, 2026	79.36	79.48	78.82	79.37	79.37	-0.11%	203,833
Feb 25, 2026	79.09	79.56	79.07	79.46	79.46	0.74%	352,795
Feb 24, 2026	78.50	79.00	78.46	78.88	78.88	0.40%	194,118
Feb 23, 2026	78.73	79.23	78.35	78.57	78.57	-0.49%	715,937
Feb 20, 2026	78.26	79.02	78.25	78.95	78.95	1.00%	280,295
Feb 19, 2026	77.70	78.23	77.56	78.17	78.17	-0.38%	647,304
Feb 18, 2026	78.43	78.78	78.25	78.47	78.47	0.41%	481,774
Feb 17, 2026	77.44	78.19	77.24	78.15	78.15	0.66%	227,148
Feb 13, 2026	77.38	77.85	77.14	77.64	77.64	-0.15%	236,102
Feb 12, 2026	78.41	78.54	77.46	77.76	77.76	-0.79%	284,409
Feb 11, 2026	78.22	78.47	77.70	78.38	78.38	0.42%	203,019
Feb 10, 2026	78.33	78.38	77.98	78.05	78.05	-0.28%	261,819
Feb 9, 2026	77.72	78.37	77.68	78.27	78.27	1.08%	181,449
Feb 6, 2026	76.69	77.44	76.69	77.43	77.43	1.95%	239,077
Feb 5, 2026	76.15	76.54	75.89	75.95	75.95	-1.40%	594,540
Feb 4, 2026	77.58	77.70	76.69	77.03	77.03	0.14%	267,226
Feb 3, 2026	76.67	77.17	76.37	76.92	76.92	-0.40%	482,686
Feb 2, 2026	76.84	77.26	76.81	77.23	77.23	0.88%	679,193
Jan 30, 2026	76.94	77.10	76.26	76.56	76.56	-0.82%	238,149
Jan 29, 2026	77.42	77.52	76.44	77.19	77.19	0.60%	440,981
Jan 28, 2026	77.01	77.13	76.41	76.73	76.73	-1.41%	322,564
Jan 27, 2026	77.22	78.06	77.22	77.83	77.83	1.66%	460,159
Jan 26, 2026	76.40	76.70	76.40	76.56	76.56	0.71%	168,420
Jan 23, 2026	75.39	76.03	75.21	76.02	76.02	0.68%	221,165
Jan 22, 2026	75.45	75.67	75.24	75.51	75.51	0.49%	1,598,519
Jan 21, 2026	74.51	75.33	74.16	75.14	75.14	1.04%	367,613
Jan 20, 2026	74.37	74.89	74.26	74.37	74.37	-1.46%	455,634
Jan 16, 2026	75.37	75.49	75.06	75.47	75.47	0.27%	888,407
Jan 15, 2026	75.47	75.54	75.22	75.27	75.27	-0.27%	313,019
Jan 14, 2026	75.40	75.59	75.21	75.47	75.47	0.32%	270,284
Jan 13, 2026	75.42	75.45	75.06	75.23	75.23	-0.41%	497,673
Jan 12, 2026	75.38	75.56	75.30	75.54	75.54	0.48%	329,695
Jan 9, 2026	74.86	75.18	74.68	75.18	75.18	0.79%	339,577
Jan 8, 2026	74.29	74.59	74.28	74.59	74.59	-0.04%	277,762