BBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	76.85	77.03	76.39	76.43	76.43	-0.17%	33,459
Apr 30, 2026	75.59	76.67	75.52	76.56	76.56	2.57%	63,969
Apr 29, 2026	75.04	75.05	74.51	74.64	74.64	-1.18%	34,984
Apr 28, 2026	75.39	75.61	75.28	75.53	75.53	-0.47%	43,215
Apr 27, 2026	76.24	76.40	75.86	75.89	75.89	-0.58%	25,661
Apr 24, 2026	76.00	76.40	75.88	76.33	76.33	0.73%	37,088
Apr 23, 2026	76.18	76.50	74.99	75.78	75.78	-0.77%	48,342
Apr 22, 2026	76.70	76.83	76.12	76.36	76.36	0.41%	37,118
Apr 21, 2026	77.50	77.50	76.05	76.05	76.05	-2.26%	67,240
Apr 20, 2026	77.58	77.86	77.26	77.81	77.81	-0.32%	22,225
Apr 17, 2026	78.40	78.54	77.96	78.06	78.06	1.53%	42,913
Apr 16, 2026	77.36	77.36	76.58	76.88	76.88	-0.40%	44,676
Apr 15, 2026	77.33	77.37	76.92	77.19	77.19	-0.40%	48,378
Apr 14, 2026	77.34	77.61	77.26	77.50	77.50	0.83%	44,243
Apr 13, 2026	75.74	76.99	75.64	76.86	76.86	0.62%	44,532
Apr 10, 2026	76.70	76.74	76.05	76.39	76.39	0.38%	65,956
Apr 9, 2026	75.67	76.44	75.39	76.10	76.10	-	28,478
Apr 8, 2026	76.26	76.38	75.55	76.10	76.10	3.95%	101,244
Apr 7, 2026	74.02	74.02	72.13	73.21	73.21	-0.50%	52,418
Apr 6, 2026	73.21	73.64	73.08	73.58	73.58	0.78%	65,381
Apr 2, 2026	71.88	73.12	71.88	73.01	73.01	-0.69%	59,926
Apr 1, 2026	73.30	73.84	73.05	73.52	73.52	1.53%	613,461
Mar 31, 2026	71.39	72.51	70.95	72.41	72.41	3.21%	389,971
Mar 30, 2026	70.43	70.70	69.83	70.16	70.16	0.52%	461,567
Mar 27, 2026	70.06	70.54	69.61	69.80	69.80	-0.88%	643,499
Mar 26, 2026	70.93	71.51	70.32	70.42	70.42	-2.00%	296,869
Mar 25, 2026	71.88	72.15	71.40	71.86	71.86	1.63%	851,085
Mar 24, 2026	70.03	71.12	69.99	70.71	70.71	-0.97%	593,459
Mar 23, 2026	71.16	72.31	70.80	71.40	71.11	2.38%	336,260
Mar 20, 2026	71.60	71.67	69.44	69.74	69.46	-3.22%	661,048
Mar 19, 2026	70.81	72.45	70.81	72.06	71.77	-0.22%	781,176
Mar 18, 2026	73.23	73.35	72.16	72.22	71.93	-1.90%	1,036,794
Mar 17, 2026	73.95	74.09	73.60	73.62	73.32	0.40%	304,015
Mar 16, 2026	72.99	73.50	72.90	73.33	73.03	1.58%	873,942
Mar 13, 2026	73.23	73.54	72.05	72.19	71.90	-1.34%	378,519
Mar 12, 2026	73.38	74.10	72.73	73.17	72.88	-1.37%	967,588
Mar 11, 2026	73.96	74.46	73.60	74.19	73.89	-0.16%	1,176,063
Mar 10, 2026	74.80	75.48	74.16	74.31	74.01	0.13%	925,701
Mar 9, 2026	72.50	74.56	71.96	74.21	73.91	0.42%	479,196
Mar 6, 2026	72.84	74.10	72.80	73.90	73.60	-0.66%	1,274,257
Mar 5, 2026	74.81	75.35	73.75	74.39	74.09	-2.08%	529,321
Mar 4, 2026	75.71	76.02	75.25	75.97	75.66	1.20%	665,882
Mar 3, 2026	74.15	75.41	73.59	75.07	74.77	-3.14%	1,093,089
Mar 2, 2026	77.15	77.84	77.01	77.50	77.19	-2.04%	1,025,974
Feb 27, 2026	79.24	79.61	79.04	79.11	78.79	-0.33%	269,808
Feb 26, 2026	79.36	79.48	78.82	79.37	79.05	-0.11%	203,833
Feb 25, 2026	79.09	79.56	79.07	79.46	79.14	0.74%	352,795
Feb 24, 2026	78.50	79.00	78.46	78.88	78.56	0.40%	194,118
Feb 23, 2026	78.73	79.23	78.35	78.57	78.25	-0.49%	715,937
Feb 20, 2026	78.26	79.02	78.25	78.95	78.63	1.00%	280,295