BBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	80.43	80.78	80.07	80.23	80.23	-0.25%	26,149
Aug 27, 2026	80.53	80.61	80.15	80.43	80.43	-0.49%	21,679
Aug 26, 2026	81.18	81.29	80.78	80.83	80.83	-0.57%	18,611
Aug 25, 2026	81.52	81.52	80.67	81.29	81.29	0.59%	79,520
Aug 24, 2026	80.76	80.98	80.68	80.81	80.81	-0.17%	262,276
Aug 21, 2026	80.74	81.02	80.74	80.95	80.95	0.73%	159,087
Aug 20, 2026	80.32	80.65	80.24	80.36	80.36	-0.29%	226,503
Aug 19, 2026	80.41	80.72	80.29	80.59	80.59	0.84%	268,032
Aug 18, 2026	80.05	80.23	79.82	79.92	79.92	-0.61%	239,285
Aug 17, 2026	80.54	80.69	80.29	80.41	80.41	-0.20%	128,486
Aug 14, 2026	80.59	80.75	80.41	80.57	80.57	-0.06%	114,226
Aug 13, 2026	80.55	80.66	80.37	80.62	80.62	0.10%	119,969
Aug 12, 2026	80.63	80.73	80.36	80.54	80.54	-0.07%	146,240
Aug 11, 2026	80.80	81.04	80.32	80.60	80.60	-0.09%	582,486
Aug 10, 2026	80.62	80.77	80.46	80.67	80.67	-0.14%	237,901
Aug 7, 2026	81.05	81.05	80.60	80.78	80.78	0.76%	162,229
Aug 6, 2026	80.47	80.53	80.04	80.17	80.17	-	145,507
Aug 5, 2026	80.40	80.41	80.04	80.17	80.17	-0.05%	313,021
Aug 4, 2026	80.00	80.28	79.90	80.21	80.21	0.97%	180,074
Aug 3, 2026	79.31	79.50	79.22	79.44	79.44	0.37%	133,866
Jul 31, 2026	79.12	79.33	78.44	79.15	79.15	-0.43%	142,021
Jul 30, 2026	78.86	79.54	78.86	79.49	79.49	2.38%	112,342
Jul 29, 2026	77.71	78.52	77.32	77.64	77.64	-0.49%	134,060
Jul 28, 2026	77.35	78.18	77.35	78.02	78.02	0.50%	184,018
Jul 27, 2026	77.92	77.97	77.39	77.63	77.63	0.45%	185,529
Jul 24, 2026	77.30	77.70	77.12	77.28	77.28	0.55%	323,581
Jul 23, 2026	76.59	77.00	76.59	76.86	76.86	-1.22%	225,851
Jul 22, 2026	78.16	78.30	77.81	77.81	77.81	0.21%	175,077
Jul 21, 2026	77.16	77.69	76.92	77.65	77.65	1.29%	385,985
Jul 20, 2026	77.33	77.37	76.09	76.66	76.66	-1.16%	208,448
Jul 17, 2026	77.07	77.66	77.07	77.56	77.56	-0.01%	210,174
Jul 16, 2026	77.25	77.90	77.25	77.57	77.57	-0.42%	184,709
Jul 15, 2026	77.60	78.03	77.32	77.90	77.90	0.74%	404,464
Jul 14, 2026	77.51	77.84	77.22	77.32	77.32	0.49%	176,707
Jul 13, 2026	77.30	77.48	76.81	76.94	76.94	-0.82%	330,544
Jul 10, 2026	77.49	77.72	77.16	77.58	77.58	0.17%	124,230
Jul 9, 2026	77.33	77.68	77.33	77.45	77.45	0.30%	280,396
Jul 8, 2026	76.92	77.30	76.53	77.22	77.22	-0.90%	328,883
Jul 7, 2026	78.64	78.73	77.85	77.92	77.92	-1.05%	182,802
Jul 6, 2026	78.43	78.87	78.31	78.75	78.75	0.38%	204,637
Jul 2, 2026	78.34	78.84	77.95	78.45	78.45	1.91%	598,361
Jul 1, 2026	76.93	77.71	76.86	76.98	76.98	-1.02%	629,790
Jun 30, 2026	77.33	77.80	77.30	77.77	77.77	0.63%	149,668
Jun 29, 2026	76.77	77.29	76.53	77.28	77.28	1.06%	132,666
Jun 26, 2026	76.32	76.84	76.30	76.47	76.47	-0.69%	480,251
Jun 25, 2026	77.00	77.36	76.63	77.00	77.00	1.13%	220,204
Jun 24, 2026	75.93	76.32	75.84	76.14	76.14	-0.12%	446,071
Jun 23, 2026	76.18	76.62	76.18	76.23	76.23	-1.35%	190,959
Jun 22, 2026	78.39	78.70	78.31	78.52	77.27	0.08%	162,154
Jun 18, 2026	78.42	78.62	78.28	78.46	77.21	0.15%	153,717