BBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	76.75	78.02	76.55	77.81	77.81	0.66%	34,396
May 20, 2026	76.19	77.56	76.19	77.30	77.30	1.99%	104,991
May 19, 2026	76.01	76.22	75.74	75.79	75.79	-0.72%	45,065
May 18, 2026	75.98	76.43	75.65	76.34	76.34	1.60%	393,606
May 15, 2026	75.30	75.59	75.02	75.14	75.14	-1.89%	1,374,761
May 14, 2026	76.86	77.05	76.55	76.59	76.59	-0.23%	282,147
May 13, 2026	75.87	76.93	75.87	76.77	76.77	0.55%	310,275
May 12, 2026	76.08	76.40	75.80	76.35	76.35	-0.73%	885,593
May 11, 2026	76.90	77.04	76.69	76.91	76.91	-0.34%	231,587
May 8, 2026	76.92	77.27	76.65	77.17	77.17	0.90%	132,517
May 7, 2026	77.93	77.95	76.34	76.48	76.48	-2.20%	501,148
May 6, 2026	77.89	78.23	77.79	78.20	78.20	2.69%	868,845
May 5, 2026	75.73	76.18	75.48	76.15	76.15	1.48%	359,735
May 4, 2026	75.72	75.88	74.74	75.04	75.04	-1.82%	186,607
May 1, 2026	76.68	77.05	76.39	76.43	76.43	-0.17%	136,868
Apr 30, 2026	75.59	76.69	75.46	76.56	76.56	2.57%	766,193
Apr 29, 2026	75.04	75.06	74.41	74.64	74.64	-1.18%	191,186
Apr 28, 2026	75.39	75.62	75.28	75.53	75.53	-0.47%	216,220
Apr 27, 2026	76.24	76.39	75.84	75.89	75.89	-0.58%	243,070
Apr 24, 2026	76.00	76.41	75.92	76.33	76.33	0.73%	267,838
Apr 23, 2026	76.18	76.51	74.97	75.78	75.78	-0.77%	530,120
Apr 22, 2026	76.70	76.84	76.12	76.36	76.36	0.41%	259,012
Apr 21, 2026	77.49	77.50	76.00	76.05	76.05	-2.26%	232,497
Apr 20, 2026	77.58	77.86	77.25	77.81	77.81	-0.32%	221,103
Apr 17, 2026	78.22	78.54	77.97	78.06	78.06	1.53%	482,994
Apr 16, 2026	77.36	77.40	76.59	76.88	76.88	-0.40%	1,112,140
Apr 15, 2026	77.33	77.33	76.90	77.19	77.19	-0.40%	520,923
Apr 14, 2026	77.34	77.61	77.25	77.50	77.50	0.83%	239,677
Apr 13, 2026	75.74	76.93	75.69	76.86	76.86	0.62%	651,025
Apr 10, 2026	76.70	76.76	76.05	76.39	76.39	0.38%	276,380
Apr 9, 2026	75.46	76.46	75.38	76.10	76.10	-	520,073
Apr 8, 2026	76.26	76.36	75.56	76.10	76.10	3.95%	682,907
Apr 7, 2026	72.72	73.43	72.11	73.21	73.21	-0.50%	265,526
Apr 6, 2026	73.21	73.65	73.04	73.58	73.58	0.78%	926,660
Apr 2, 2026	71.88	73.17	71.84	73.01	73.01	-0.69%	377,968
Apr 1, 2026	73.30	73.84	73.05	73.52	73.52	1.53%	613,461
Mar 31, 2026	71.39	72.51	70.95	72.41	72.41	3.21%	389,971
Mar 30, 2026	70.43	70.70	69.83	70.16	70.16	0.52%	461,567
Mar 27, 2026	70.06	70.54	69.61	69.80	69.80	-0.88%	643,499
Mar 26, 2026	70.93	71.51	70.32	70.42	70.42	-2.00%	296,869
Mar 25, 2026	71.88	72.15	71.40	71.86	71.86	1.63%	851,085
Mar 24, 2026	70.03	71.12	69.99	70.71	70.71	-0.97%	593,459
Mar 23, 2026	71.16	72.31	70.80	71.40	71.11	2.38%	336,260
Mar 20, 2026	71.60	71.67	69.44	69.74	69.46	-3.22%	661,048
Mar 19, 2026	70.81	72.45	70.81	72.06	71.77	-0.22%	781,176
Mar 18, 2026	73.23	73.35	72.16	72.22	71.93	-1.90%	1,036,794
Mar 17, 2026	73.95	74.09	73.60	73.62	73.32	0.40%	304,015
Mar 16, 2026	72.99	73.50	72.90	73.33	73.03	1.58%	873,942
Mar 13, 2026	73.23	73.54	72.05	72.19	71.90	-1.34%	378,519
Mar 12, 2026	73.38	74.10	72.73	73.17	72.88	-1.37%	967,588