BBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	77.33	77.77	77.32	77.77	77.77	0.63%	25,986
Jun 29, 2026	76.64	77.29	76.52	77.28	77.28	1.06%	21,942
Jun 26, 2026	76.32	76.84	76.30	76.47	76.47	-0.69%	480,251
Jun 25, 2026	77.00	77.36	76.63	77.00	77.00	1.13%	220,204
Jun 24, 2026	75.93	76.32	75.84	76.14	76.14	-0.12%	446,071
Jun 23, 2026	76.18	76.62	76.18	76.23	76.23	-1.35%	190,959
Jun 22, 2026	78.39	78.70	78.31	78.52	77.27	0.08%	162,154
Jun 18, 2026	78.42	78.62	78.28	78.46	77.21	0.15%	153,717
Jun 17, 2026	79.33	79.64	78.18	78.34	77.10	-0.68%	261,142
Jun 16, 2026	79.14	79.38	78.88	78.88	77.63	0.23%	657,329
Jun 15, 2026	79.29	79.33	78.66	78.70	77.45	0.10%	403,750
Jun 12, 2026	78.18	78.71	77.62	78.62	77.37	0.29%	246,212
Jun 11, 2026	76.84	78.53	76.60	78.39	77.15	3.06%	185,431
Jun 10, 2026	76.49	76.97	75.98	76.06	74.85	-1.31%	162,385
Jun 9, 2026	77.48	77.82	75.80	77.07	75.85	0.40%	408,209
Jun 8, 2026	76.98	77.14	76.59	76.76	75.54	0.47%	176,799
Jun 5, 2026	77.51	77.60	76.13	76.40	75.19	-1.99%	443,125
Jun 4, 2026	77.63	78.08	77.56	77.95	76.71	1.18%	540,627
Jun 3, 2026	77.32	77.47	76.92	77.04	75.82	-1.22%	193,279
Jun 2, 2026	77.73	78.12	77.68	77.99	76.75	0.52%	503,151
Jun 1, 2026	77.24	77.92	76.90	77.59	76.36	-0.44%	281,282
May 29, 2026	78.36	78.61	77.91	77.93	76.69	-0.01%	209,774
May 28, 2026	77.67	78.27	77.50	77.94	76.70	-0.31%	691,005
May 27, 2026	78.42	78.52	77.98	78.18	76.94	-0.23%	532,750
May 26, 2026	78.58	78.59	78.08	78.36	77.12	1.08%	1,006,078
May 22, 2026	77.72	77.83	77.42	77.52	76.29	-0.37%	375,157
May 21, 2026	76.75	78.04	76.55	77.81	76.57	0.66%	346,229
May 20, 2026	76.19	77.56	76.17	77.30	76.07	1.99%	1,192,157
May 19, 2026	76.01	76.19	75.73	75.79	74.59	-0.72%	413,616
May 18, 2026	75.98	76.43	75.65	76.34	75.13	1.60%	393,606
May 15, 2026	75.30	75.59	75.02	75.14	73.95	-1.89%	1,374,761
May 14, 2026	76.86	77.05	76.55	76.59	75.37	-0.23%	282,147
May 13, 2026	75.87	76.93	75.87	76.77	75.55	0.55%	310,275
May 12, 2026	76.08	76.40	75.80	76.35	75.14	-0.73%	885,593
May 11, 2026	76.90	77.04	76.69	76.91	75.69	-0.34%	231,587
May 8, 2026	76.92	77.27	76.65	77.17	75.94	0.90%	132,517
May 7, 2026	77.93	77.95	76.34	76.48	75.27	-2.20%	501,148
May 6, 2026	77.89	78.23	77.79	78.20	76.96	2.69%	868,845
May 5, 2026	75.73	76.18	75.48	76.15	74.94	1.48%	359,735
May 4, 2026	75.72	75.88	74.74	75.04	73.85	-1.82%	186,607
May 1, 2026	76.68	77.05	76.39	76.43	75.22	-0.17%	136,868
Apr 30, 2026	75.59	76.69	75.46	76.56	75.34	2.57%	766,193
Apr 29, 2026	75.04	75.06	74.41	74.64	73.45	-1.18%	191,186
Apr 28, 2026	75.39	75.62	75.28	75.53	74.33	-0.47%	216,220
Apr 27, 2026	76.24	76.39	75.84	75.89	74.68	-0.58%	243,070
Apr 24, 2026	76.00	76.41	75.92	76.33	75.12	0.73%	267,838
Apr 23, 2026	76.18	76.51	74.97	75.78	74.57	-0.77%	530,120
Apr 22, 2026	76.70	76.84	76.12	76.36	75.15	0.41%	259,012
Apr 21, 2026	77.49	77.50	76.00	76.05	74.84	-2.26%	232,497
Apr 20, 2026	77.58	77.86	77.25	77.81	76.57	-0.32%	221,103