BBH Select Large Cap ETF (BBHL)
NYSEARCA: BBHL · Real-Time Price · USD
16.62
+0.18 (1.09%)
Jan 9, 2026, 4:00 PM EST - Market closed
BBHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.50 | 16.62 | 16.50 | 16.62 | 16.62 | 1.09% | 6,619 |
| Jan 8, 2026 | 16.38 | 16.48 | 16.38 | 16.44 | 16.44 | 0.12% | 30,928 |
| Jan 7, 2026 | 16.49 | 16.50 | 16.41 | 16.42 | 16.42 | -0.33% | 120,020 |
| Jan 6, 2026 | 16.37 | 16.48 | 16.37 | 16.48 | 16.48 | 1.51% | 47,073 |
| Jan 5, 2026 | 16.17 | 16.47 | 16.16 | 16.23 | 16.23 | 1.05% | 113,140 |
| Jan 2, 2026 | 16.20 | 16.20 | 16.02 | 16.06 | 16.06 | -0.36% | 44,327 |
| Dec 31, 2025 | 16.21 | 16.22 | 16.11 | 16.12 | 16.12 | -0.65% | 36,349 |
| Dec 30, 2025 | 16.22 | 16.24 | 16.21 | 16.23 | 16.23 | -0.06% | 46,136 |
| Dec 29, 2025 | 16.25 | 16.26 | 16.20 | 16.24 | 16.24 | -0.10% | 74,425 |
| Dec 26, 2025 | 16.21 | 16.28 | 16.21 | 16.25 | 16.25 | -0.84% | 23,658 |
| Dec 24, 2025 | 16.20 | 16.39 | 16.18 | 16.39 | 16.39 | 1.34% | 121,107 |
| Dec 23, 2025 | 16.14 | 16.18 | 16.14 | 16.17 | 16.17 | 0.27% | 41,640 |
| Dec 22, 2025 | 16.11 | 16.14 | 16.08 | 16.13 | 16.13 | 0.62% | 42,875 |
| Dec 19, 2025 | 16.01 | 16.07 | 16.01 | 16.03 | 16.03 | 0.43% | 30,167 |
| Dec 18, 2025 | 15.98 | 16.02 | 15.96 | 15.96 | 15.96 | 0.60% | 17,661 |
| Dec 17, 2025 | 16.01 | 16.02 | 15.87 | 15.87 | 15.87 | -1.12% | 66,528 |
| Dec 16, 2025 | 16.07 | 16.07 | 15.95 | 16.05 | 16.05 | -0.17% | 18,564 |
| Dec 15, 2025 | 16.11 | 16.11 | 16.04 | 16.07 | 16.07 | -0.08% | 13,254 |
| Dec 12, 2025 | 16.14 | 16.19 | 16.07 | 16.09 | 16.09 | -0.29% | 176,929 |
| Dec 11, 2025 | 15.99 | 16.15 | 15.99 | 16.13 | 16.13 | 0.07% | 3,840 |
| Dec 10, 2025 | 16.02 | 16.12 | 16.01 | 16.12 | 16.12 | 0.56% | 6,110 |
| Dec 9, 2025 | 16.03 | 16.08 | 16.02 | 16.03 | 16.03 | 0.07% | 7,045 |
| Dec 8, 2025 | 16.07 | 16.07 | 16.02 | 16.02 | 16.02 | -0.74% | 1,581 |
| Dec 5, 2025 | 16.14 | 16.18 | 16.14 | 16.14 | 16.14 | 0.33% | 9,951 |
| Dec 4, 2025 | 16.11 | 16.12 | 16.05 | 16.09 | 16.09 | -0.47% | 3,466 |
| Dec 3, 2025 | 16.07 | 16.19 | 16.06 | 16.16 | 16.16 | 0.55% | 56,348 |
| Dec 2, 2025 | 16.01 | 16.11 | 16.01 | 16.08 | 16.07 | 0.64% | 13,861 |
| Dec 1, 2025 | 16.03 | 16.09 | 15.97 | 15.97 | 15.97 | -0.54% | 3,801 |
| Nov 28, 2025 | 15.99 | 16.06 | 15.99 | 16.06 | 16.06 | 0.33% | 2,595 |
| Nov 26, 2025 | 15.97 | 16.01 | 15.94 | 16.01 | 16.00 | 0.55% | 9,562 |
| Nov 25, 2025 | 15.70 | 15.93 | 15.70 | 15.92 | 15.92 | 1.25% | 18,617 |
| Nov 24, 2025 | 15.68 | 15.74 | 15.68 | 15.72 | 15.72 | 0.97% | 12,257 |
| Nov 21, 2025 | 15.52 | 15.59 | 15.47 | 15.57 | 15.57 | 0.89% | 3,217 |
| Nov 20, 2025 | 17.21 | 17.21 | 15.43 | 15.43 | 15.43 | -1.42% | 16,966 |
| Nov 19, 2025 | 15.69 | 15.72 | 15.58 | 15.66 | 15.66 | 0.40% | 24,654 |
| Nov 18, 2025 | 15.66 | 15.66 | 15.47 | 15.59 | 15.59 | -0.63% | 44,268 |