BBHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	15.38	15.38	15.08	15.11	15.11	0.07%	36,062
Mar 24, 2026	15.07	15.20	15.07	15.10	15.10	-0.59%	37,727
Mar 23, 2026	15.32	15.35	15.17	15.19	15.19	0.76%	135,199
Mar 20, 2026	15.17	15.17	15.04	15.08	15.07	-0.69%	40,177
Mar 19, 2026	15.17	15.20	15.10	15.18	15.18	-0.26%	66,273
Mar 18, 2026	15.40	15.42	15.20	15.22	15.22	-1.49%	71,431
Mar 17, 2026	15.52	15.53	15.45	15.45	15.45	0.13%	95,684
Mar 16, 2026	15.43	15.44	15.36	15.43	15.43	0.99%	104,532
Mar 13, 2026	15.41	15.45	15.26	15.28	15.28	-0.40%	52,427
Mar 12, 2026	15.46	15.48	15.34	15.34	15.34	-1.22%	151,933
Mar 11, 2026	15.62	15.62	15.50	15.53	15.53	0.03%	94,653
Mar 10, 2026	15.59	15.67	15.53	15.53	15.53	-0.67%	50,693
Mar 9, 2026	15.38	15.63	15.33	15.63	15.63	0.39%	45,744
Mar 6, 2026	15.48	15.61	15.48	15.57	15.57	-1.08%	27,869
Mar 5, 2026	15.70	15.74	15.60	15.74	15.74	-0.32%	59,173
Mar 4, 2026	15.77	15.84	15.71	15.79	15.79	0.32%	90,657
Mar 3, 2026	15.69	15.79	15.52	15.74	15.74	-1.01%	43,125
Mar 2, 2026	15.77	15.93	15.77	15.90	15.90	-0.22%	39,988
Feb 27, 2026	15.81	15.94	15.78	15.94	15.93	-0.09%	79,488
Feb 26, 2026	15.94	15.96	15.77	15.95	15.95	-	154,474
Feb 25, 2026	15.90	15.95	15.88	15.95	15.95	0.95%	103,368
Feb 24, 2026	15.69	15.80	15.69	15.80	15.80	1.12%	66,650
Feb 23, 2026	15.74	15.74	15.60	15.63	15.62	-1.14%	91,288
Feb 20, 2026	15.74	15.83	15.71	15.81	15.81	0.29%	45,474
Feb 19, 2026	15.76	15.79	15.66	15.76	15.76	-0.30%	55,312
Feb 18, 2026	15.74	15.85	15.74	15.81	15.81	0.72%	33,503
Feb 17, 2026	15.72	15.75	15.60	15.69	15.69	0.09%	22,214
Feb 13, 2026	15.70	15.78	15.66	15.68	15.68	0.32%	39,106
Feb 12, 2026	15.79	15.80	15.63	15.63	15.63	-1.01%	35,122
Feb 11, 2026	15.86	15.86	15.75	15.79	15.79	-0.11%	51,793
Feb 10, 2026	15.83	15.91	15.81	15.81	15.81	-0.30%	101,022
Feb 9, 2026	15.83	15.89	15.83	15.85	15.85	0.03%	53,247
Feb 6, 2026	15.81	15.87	15.76	15.85	15.85	0.94%	105,412
Feb 5, 2026	15.75	15.80	15.69	15.70	15.70	-1.49%	56,079
Feb 4, 2026	15.97	16.05	15.89	15.94	15.94	-0.03%	55,487
Feb 3, 2026	16.17	16.19	15.90	15.95	15.95	-2.00%	66,329
Feb 2, 2026	16.23	16.31	16.23	16.27	16.27	0.56%	64,294
Jan 30, 2026	16.28	16.28	16.09	16.18	16.18	-1.22%	61,288
Jan 29, 2026	16.30	16.38	16.14	16.38	16.38	-0.75%	177,950
Jan 28, 2026	16.55	16.55	16.47	16.50	16.50	-0.10%	17,348
Jan 27, 2026	16.52	16.56	16.51	16.52	16.52	0.05%	61,617
Jan 26, 2026	16.34	16.52	16.34	16.51	16.51	0.95%	87,218
Jan 23, 2026	16.30	16.41	16.30	16.36	16.36	0.15%	65,137
Jan 22, 2026	16.30	16.38	16.30	16.33	16.33	0.31%	30,065
Jan 21, 2026	16.19	16.33	16.13	16.28	16.28	0.93%	19,476
Jan 20, 2026	16.29	16.30	16.12	16.13	16.13	-2.12%	79,564
Jan 16, 2026	16.49	16.52	16.44	16.48	16.48	0.05%	49,764
Jan 15, 2026	16.57	16.57	16.47	16.47	16.47	0.26%	109,489
Jan 14, 2026	16.43	16.44	16.33	16.43	16.43	-0.38%	43,752
Jan 13, 2026	16.63	16.63	16.49	16.49	16.49	-0.86%	12,648