Skip to main content
logo
BBH Select Large Cap ETF (BBHL)
NYSEARCA: BBHL · Real-Time Price · USD
17.19
-0.13 (-0.75%)
Jul 8, 2026, 4:00 PM EDT - Market closed

BBHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202617.2117.2517.1617.1917.19-0.77%14,760
Jul 7, 202617.4217.4217.3017.3217.32-0.72%134,044
Jul 6, 202617.4517.4617.3917.4517.450.17%93,734
Jul 2, 202617.4417.4417.2917.4217.420.29%101,566
Jul 1, 202617.3817.4617.3517.3717.37-0.17%36,000
Jun 30, 202617.2517.4517.2517.4017.401.11%160,222
Jun 29, 202617.1217.2217.1017.2117.211.76%59,078
Jun 26, 202616.8216.9816.8216.9116.910.36%27,207
Jun 25, 202616.9016.9716.8416.8516.850.06%120,174
Jun 24, 202616.9216.9716.8416.8416.84-67,379
Jun 23, 202616.8716.9516.8416.8416.84-1.12%23,964
Jun 22, 202617.1817.1817.0017.0317.03-0.76%94,373
Jun 18, 202617.1017.2017.0817.1617.161.18%61,635
Jun 17, 202617.1917.2016.9616.9616.96-1.11%59,386
Jun 16, 202617.3217.3217.1517.1517.15-0.61%53,492
Jun 15, 202617.2117.2817.2117.2617.261.50%5,661
Jun 12, 202617.0217.0216.9217.0017.000.29%24,197
Jun 11, 202616.7916.9516.7516.9516.951.32%9,807
Jun 10, 202616.9117.0116.7116.7316.73-0.84%11,832
Jun 9, 202616.9217.0716.6016.8716.870.24%67,855
Jun 8, 202616.9016.9716.8316.8316.830.18%28,686
Jun 5, 202617.0317.1316.8016.8016.80-2.04%39,909
Jun 4, 202617.0417.1617.0317.1517.150.94%19,002
Jun 3, 202617.0417.0416.9516.9916.99-0.38%98,773
Jun 2, 202617.0117.0616.9817.0617.06-0.15%16,363
Jun 1, 202617.0117.1316.9717.0817.080.23%29,157
May 29, 202617.0817.0917.0117.0417.040.35%65,248
May 28, 202616.8917.0016.8916.9816.980.47%37,280
May 27, 202617.0217.0216.8916.9016.90-0.35%141,618
May 26, 202617.0017.0116.9216.9616.960.65%23,970
May 22, 202616.8416.9116.8216.8516.850.65%30,509
May 21, 202616.6716.7616.6416.7416.74-0.12%13,621
May 20, 202616.5716.7616.5716.7616.761.15%21,928
May 19, 202616.6316.6916.5716.5716.57-0.97%46,547
May 18, 202616.7316.7316.6716.7316.730.13%39,322
May 15, 202616.6916.7916.6816.7116.71-0.81%18,652
May 14, 202616.7616.8616.7516.8516.850.64%51,600
May 13, 202616.5816.7716.5816.7416.740.82%18,948
May 12, 202616.5516.6116.5116.6116.60-0.15%55,010
May 11, 202616.6516.6916.6216.6316.63-0.49%43,510
May 8, 202616.6616.7116.6616.7116.710.55%35,270
May 7, 202616.7216.7216.6016.6216.62-0.55%2,240
May 6, 202616.6116.7116.6116.7116.711.35%16,243
May 5, 202616.4716.5416.4716.4916.490.86%14,407
May 4, 202616.4716.5016.3316.3516.35-0.37%33,492
May 1, 202616.5316.5316.4116.4116.410.18%34,976
Apr 30, 202616.2016.3916.2016.3816.380.68%16,198
Apr 29, 202616.2516.2716.1916.2716.27-17,483
Apr 28, 202616.3516.3716.2716.2716.27-0.94%18,559
Apr 27, 202616.4016.4416.3816.4316.43-0.09%20,850