BBHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	16.72	16.72	16.60	16.62	16.62	-0.55%	2,240
May 6, 2026	16.61	16.71	16.61	16.71	16.71	1.35%	16,243
May 5, 2026	16.47	16.54	16.47	16.49	16.49	0.86%	14,406
May 4, 2026	16.47	16.50	16.33	16.35	16.35	-0.37%	33,492
May 1, 2026	16.53	16.53	16.41	16.41	16.41	0.18%	34,976
Apr 30, 2026	16.20	16.39	16.20	16.38	16.38	0.68%	16,198
Apr 29, 2026	16.25	16.27	16.19	16.27	16.27	-	17,483
Apr 28, 2026	16.35	16.37	16.27	16.27	16.27	-0.94%	18,559
Apr 27, 2026	16.40	16.44	16.38	16.43	16.43	-0.09%	20,849
Apr 24, 2026	16.41	16.48	16.37	16.44	16.44	0.60%	22,657
Apr 23, 2026	16.39	16.40	16.22	16.34	16.34	0.01%	38,726
Apr 22, 2026	16.30	16.35	16.29	16.34	16.34	0.86%	36,599
Apr 21, 2026	16.28	16.38	16.20	16.20	16.20	-0.37%	46,132
Apr 20, 2026	16.27	16.32	16.24	16.26	16.26	-	52,250
Apr 17, 2026	16.27	16.34	16.25	16.26	16.26	1.37%	59,596
Apr 16, 2026	16.07	16.11	16.03	16.04	16.04	-	76,336
Apr 15, 2026	15.97	16.05	15.95	16.04	16.04	0.56%	42,756
Apr 14, 2026	15.92	15.99	15.92	15.95	15.95	0.57%	12,474
Apr 13, 2026	15.58	15.86	15.57	15.86	15.86	1.50%	18,289
Apr 10, 2026	15.70	15.70	15.63	15.63	15.63	-0.41%	14,176
Apr 9, 2026	15.55	15.69	15.55	15.69	15.69	0.84%	45,256
Apr 8, 2026	15.58	15.59	15.51	15.56	15.56	2.64%	57,305
Apr 7, 2026	15.11	15.16	15.05	15.16	15.16	-0.13%	44,343
Apr 6, 2026	15.16	15.20	15.12	15.18	15.18	0.49%	132,369
Apr 2, 2026	14.98	15.11	14.97	15.11	15.10	0.23%	82,396
Apr 1, 2026	15.08	15.17	15.07	15.07	15.07	0.33%	242,711
Mar 31, 2026	14.76	15.02	14.76	15.02	15.02	2.53%	72,851
Mar 30, 2026	14.72	14.75	14.63	14.65	14.65	0.07%	246,767
Mar 27, 2026	14.80	14.80	14.64	14.64	14.64	-1.68%	31,470
Mar 26, 2026	15.06	15.13	14.89	14.89	14.89	-1.46%	81,134
Mar 25, 2026	15.38	15.38	15.08	15.11	15.11	0.07%	36,062
Mar 24, 2026	15.07	15.20	15.07	15.10	15.10	-0.59%	37,727
Mar 23, 2026	15.32	15.35	15.17	15.19	15.19	0.76%	135,199
Mar 20, 2026	15.17	15.17	15.04	15.08	15.07	-0.69%	40,177
Mar 19, 2026	15.17	15.20	15.10	15.18	15.18	-0.26%	66,273
Mar 18, 2026	15.40	15.42	15.20	15.22	15.22	-1.49%	71,431
Mar 17, 2026	15.52	15.53	15.45	15.45	15.45	0.13%	95,684
Mar 16, 2026	15.43	15.44	15.36	15.43	15.43	0.99%	104,532
Mar 13, 2026	15.41	15.45	15.26	15.28	15.28	-0.40%	52,427
Mar 12, 2026	15.46	15.48	15.34	15.34	15.34	-1.22%	151,933
Mar 11, 2026	15.62	15.62	15.50	15.53	15.53	0.03%	94,653
Mar 10, 2026	15.59	15.67	15.53	15.53	15.53	-0.67%	50,693
Mar 9, 2026	15.38	15.63	15.33	15.63	15.63	0.39%	45,744
Mar 6, 2026	15.48	15.61	15.48	15.57	15.57	-1.08%	27,869
Mar 5, 2026	15.70	15.74	15.60	15.74	15.74	-0.32%	59,173
Mar 4, 2026	15.77	15.84	15.71	15.79	15.79	0.32%	90,657
Mar 3, 2026	15.69	15.79	15.52	15.74	15.74	-1.01%	43,125
Mar 2, 2026	15.77	15.93	15.77	15.90	15.90	-0.22%	39,988
Feb 27, 2026	15.81	15.94	15.78	15.94	15.93	-0.09%	79,488
Feb 26, 2026	15.94	15.96	15.77	15.95	15.95	-	154,474