Skip to main content
logo
BBH Select Large Cap ETF (BBHL)
NYSEARCA: BBHL · Real-Time Price · USD
17.26
-0.06 (-0.35%)
Sep 4, 2026, 4:00 PM EDT - Market closed

BBHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202617.3517.3517.2617.2617.26-0.32%12,418
Sep 3, 202617.2517.3217.2017.3217.321.20%10,238
Sep 2, 202617.1317.1917.1117.1117.11-0.12%19,399
Sep 1, 202617.2317.2317.1217.1317.13-1.32%62,481
Aug 31, 202617.4017.4017.3517.3617.36-0.67%16,334
Aug 28, 202617.4817.5517.4517.4817.480.15%24,782
Aug 27, 202617.4017.4717.3917.4517.450.47%24,296
Aug 26, 202617.4017.4217.3617.3717.37-16,342
Aug 25, 202617.4417.4417.3517.3717.37-0.17%75,141
Aug 24, 202617.3417.4217.3417.4017.400.35%13,797
Aug 21, 202617.2917.3817.2817.3417.340.52%9,630
Aug 20, 202617.4017.4017.2517.2517.25-1.15%15,962
Aug 19, 202617.4617.5117.4517.4517.450.22%47,098
Aug 18, 202617.4217.4517.4017.4117.41-0.31%5,693
Aug 17, 202617.5917.5917.4517.4717.47-0.65%31,385
Aug 14, 202617.6417.6417.5817.5817.58-0.62%6,990
Aug 13, 202617.7617.7617.6917.6917.690.11%5,172
Aug 12, 202617.7017.7017.6417.6717.67-10,233
Aug 11, 202617.7617.8017.6717.6717.67-0.36%90,347
Aug 10, 202617.7417.7617.7217.7317.730.18%18,770
Aug 7, 202617.7417.7417.7017.7017.700.40%6,057
Aug 6, 202617.6717.6917.6117.6317.630.23%35,141
Aug 5, 202617.6817.6817.5717.5917.59-0.28%19,792
Aug 4, 202617.4617.6717.4617.6417.641.10%41,761
Aug 3, 202617.3817.4617.3617.4517.451.31%9,697
Jul 31, 202617.0917.2217.0217.2217.221.23%28,650
Jul 30, 202617.0017.0416.9217.0217.021.37%52,678
Jul 29, 202616.8816.9416.7916.7916.78-1.33%35,700
Jul 28, 202616.9817.0816.9817.0117.010.53%19,747
Jul 27, 202617.0317.0316.9216.9216.920.42%33,464
Jul 24, 202616.8716.9616.8516.8516.850.06%11,729
Jul 23, 202616.7716.8416.7716.8416.84-1.00%30,513
Jul 22, 202617.0617.0717.0117.0117.01-0.41%15,204
Jul 21, 202617.1417.1417.0817.0817.080.12%120,784
Jul 20, 202617.2017.2217.0617.0617.06-0.54%13,270
Jul 17, 202617.1717.2317.1417.1517.15-1.30%55,524
Jul 16, 202617.3917.4617.3317.3817.380.10%33,377
Jul 15, 202617.4017.4017.3417.3617.360.13%91,783
Jul 14, 202617.2717.3917.2717.3417.340.41%35,854
Jul 13, 202617.3217.3217.2717.2717.27-0.63%117,957
Jul 10, 202617.3617.3817.3017.3817.380.35%42,845
Jul 9, 202617.2817.3517.2617.3217.320.76%72,912
Jul 8, 202617.2117.2517.1617.1917.19-0.77%14,760
Jul 7, 202617.4217.4217.3017.3217.32-0.72%134,044
Jul 6, 202617.4517.4617.3917.4517.450.17%93,734
Jul 2, 202617.4417.4417.2917.4217.420.29%101,566
Jul 1, 202617.3817.4617.3517.3717.37-0.17%36,000
Jun 30, 202617.2517.4517.2517.4017.401.11%160,222
Jun 29, 202617.1217.2217.1017.2117.211.76%59,078
Jun 26, 202616.8216.9816.8216.9116.910.36%27,207