Skip to main content
logo
BBH Select Large Cap ETF (BBHL)
NYSEARCA: BBHL · Real-Time Price · USD
17.23
-0.06 (-0.35%)
Nov 6, 2026, 4:00 PM EST - Market closed

BBHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202617.2717.2817.2317.2317.23-0.32%125,275
Nov 5, 202617.9717.9717.2917.2917.29-3.43%59,789
Nov 4, 202617.8517.9917.8517.9017.902.17%143,116
Nov 3, 202617.4717.5717.4617.5217.520.14%90,989
Nov 2, 202617.6217.6317.5017.5017.500.18%27,050
Oct 30, 202617.5917.5917.4117.4617.46-1.21%60,842
Oct 29, 202617.6517.6817.6117.6817.68-0.13%26,593
Oct 28, 202617.6017.7017.6017.7017.700.57%28,482
Oct 27, 202617.5017.6417.5017.6017.600.28%124,597
Oct 26, 202617.4817.5817.4717.5517.550.75%56,138
Oct 23, 202617.4817.4817.4217.4217.42-0.40%14,391
Oct 22, 202617.5317.5717.4617.4917.49-0.80%43,225
Oct 21, 202617.5917.6617.5517.6317.630.46%3,677
Oct 20, 202617.5917.6617.5417.5517.55-0.06%28,406
Oct 19, 202617.6017.6017.5617.5617.560.42%3,358
Oct 16, 202617.6417.6417.4917.4917.49-0.96%6,522
Oct 15, 202617.5617.6617.5617.6617.660.76%33,056
Oct 14, 202617.6317.6317.5217.5217.52-0.78%13,565
Oct 13, 202617.7317.7317.6617.6617.66-0.39%5,826
Oct 12, 202617.6917.7617.6917.7317.730.11%41,607
Oct 9, 202617.6517.7517.6117.7117.710.91%44,516
Oct 8, 202617.6017.6417.5117.5517.55-0.62%18,778
Oct 7, 202617.5817.6717.5817.6617.66-0.15%44,405
Oct 6, 202617.6817.7517.6717.6917.690.63%34,528
Oct 5, 202617.4917.6217.4917.5817.580.75%19,364
Oct 2, 202617.4917.5017.4317.4517.450.86%34,025
Oct 1, 202617.2317.3117.2317.3017.300.27%24,433
Sep 30, 202617.3617.4217.2517.2517.25-0.28%24,847
Sep 29, 202617.3217.3317.2217.3017.30-0.01%21,000
Sep 28, 202617.2117.3517.2117.3017.30-0.06%64,546
Sep 25, 202617.2617.3417.2517.3117.310.64%9,520
Sep 24, 202617.1617.2217.1617.2017.20-30,647
Sep 23, 202617.3017.3017.1917.2017.20-0.29%31,530
Sep 22, 202617.2717.2817.2217.2517.25-0.17%14,213
Sep 21, 202617.1817.3017.1817.2817.281.28%30,223
Sep 18, 202617.0117.0616.9617.0617.060.34%28,099
Sep 17, 202616.9917.0316.9917.0017.000.44%19,266
Sep 16, 202617.0417.0616.9316.9316.93-0.36%35,761
Sep 15, 202617.0317.0316.9816.9916.99-0.65%42,425
Sep 14, 202617.0917.1517.0517.1017.100.22%23,088
Sep 11, 202617.0617.0917.0617.0617.060.90%38,587
Sep 10, 202616.9316.9716.9016.9116.91-0.59%22,211
Sep 9, 202617.0417.1016.9917.0117.01-0.70%29,500
Sep 8, 202617.1817.1817.1217.1317.13-0.76%56,291
Sep 4, 202617.3517.3517.2617.2617.26-0.32%12,418
Sep 3, 202617.2517.3217.2017.3217.321.20%10,238
Sep 2, 202617.1317.1917.1117.1117.11-0.12%19,399
Sep 1, 202617.2317.2317.1217.1317.13-1.32%62,481
Aug 31, 202617.4017.4017.3517.3617.36-0.67%16,334
Aug 28, 202617.4817.5517.4517.4817.480.15%24,782