Skip to main content
logo
BBH Select Large Cap ETF (BBHL)
NYSEARCA: BBHL · Real-Time Price · USD
17.04
+0.06 (0.35%)
At close: May 29, 2026, 4:00 PM EDT
17.04
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT

BBHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202617.0817.0917.0217.03-0.29%59,143
May 28, 202616.8917.0016.8916.9816.980.47%37,280
May 27, 202617.0217.0216.8916.9016.90-0.35%141,618
May 26, 202617.0017.0116.9216.9616.960.65%23,970
May 22, 202616.8416.9116.8216.8516.850.65%30,509
May 21, 202616.6716.7616.6416.7416.74-0.12%13,621
May 20, 202616.5716.7616.5716.7616.761.15%21,928
May 19, 202616.6316.6916.5716.5716.57-0.97%46,547
May 18, 202616.7316.7316.6716.7316.730.13%39,322
May 15, 202616.6916.7916.6816.7116.71-0.81%18,652
May 14, 202616.7616.8616.7516.8516.850.64%51,600
May 13, 202616.5816.7716.5816.7416.740.82%18,948
May 12, 202616.5516.6116.5116.6116.60-0.15%55,010
May 11, 202616.6516.6916.6216.6316.63-0.49%43,510
May 8, 202616.6616.7116.6616.7116.710.55%35,270
May 7, 202616.7216.7216.6016.6216.62-0.55%2,240
May 6, 202616.6116.7116.6116.7116.711.35%16,243
May 5, 202616.4716.5416.4716.4916.490.86%14,407
May 4, 202616.4716.5016.3316.3516.35-0.37%33,492
May 1, 202616.5316.5316.4116.4116.410.18%34,976
Apr 30, 202616.2016.3916.2016.3816.380.68%16,198
Apr 29, 202616.2516.2716.1916.2716.27-17,483
Apr 28, 202616.3516.3716.2716.2716.27-0.94%18,559
Apr 27, 202616.4016.4416.3816.4316.43-0.09%20,850
Apr 24, 202616.4116.4816.3716.4416.440.60%22,657
Apr 23, 202616.3916.4016.2216.3416.340.01%38,726
Apr 22, 202616.3016.3516.2916.3416.340.86%36,599
Apr 21, 202616.2816.3816.2016.2016.20-0.37%46,132
Apr 20, 202616.2716.3216.2416.2616.26-52,350
Apr 17, 202616.2716.3416.2516.2616.261.37%59,596
Apr 16, 202616.0716.1116.0316.0416.04-76,336
Apr 15, 202615.9716.0515.9516.0416.040.56%42,756
Apr 14, 202615.9215.9915.9215.9515.950.57%12,474
Apr 13, 202615.5815.8615.5715.8615.861.50%18,289
Apr 10, 202615.7015.7015.6315.6315.63-0.41%14,176
Apr 9, 202615.5515.6915.5515.6915.690.84%45,257
Apr 8, 202615.5815.5915.5115.5615.562.64%57,305
Apr 7, 202615.1115.1615.0515.1615.16-0.13%44,343
Apr 6, 202615.1615.2015.1215.1815.180.49%132,369
Apr 2, 202614.9815.1114.9715.1115.100.23%82,396
Apr 1, 202615.0815.1715.0715.0715.070.33%242,711
Mar 31, 202614.7615.0214.7615.0215.022.53%72,851
Mar 30, 202614.7214.7514.6314.6514.650.07%246,767
Mar 27, 202614.8014.8014.6414.6414.64-1.68%31,470
Mar 26, 202615.0615.1314.8914.8914.89-1.46%81,134
Mar 25, 202615.3815.3815.0815.1115.110.07%36,062
Mar 24, 202615.0715.2015.0715.1015.10-0.59%37,727
Mar 23, 202615.3215.3515.1715.1915.190.76%135,199
Mar 20, 202615.1715.1715.0415.0815.07-0.69%40,177
Mar 19, 202615.1715.2015.1015.1815.18-0.26%66,273