Skip to main content
logo
BBH Select Large Cap ETF (BBHL)
NYSEARCA: BBHL · Real-Time Price · USD
17.01
+0.09 (0.53%)
Jul 28, 2026, 4:00 PM EDT - Market closed

BBHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202616.9817.0816.9817.0117.010.53%19,747
Jul 27, 202617.0317.0316.9216.9216.920.42%33,464
Jul 24, 202616.8716.9616.8516.8516.850.06%11,729
Jul 23, 202616.7716.8416.7716.8416.84-1.00%30,513
Jul 22, 202617.0617.0717.0117.0117.01-0.41%15,204
Jul 21, 202617.1417.1417.0817.0817.080.12%120,784
Jul 20, 202617.2017.2217.0617.0617.06-0.54%13,270
Jul 17, 202617.1717.2317.1417.1517.15-1.30%55,524
Jul 16, 202617.3917.4617.3317.3817.380.10%33,377
Jul 15, 202617.4017.4017.3417.3617.360.13%91,783
Jul 14, 202617.2717.3917.2717.3417.340.41%35,854
Jul 13, 202617.3217.3217.2717.2717.27-0.63%117,957
Jul 10, 202617.3617.3817.3017.3817.380.35%42,845
Jul 9, 202617.2817.3517.2617.3217.320.76%72,912
Jul 8, 202617.2117.2517.1617.1917.19-0.77%14,760
Jul 7, 202617.4217.4217.3017.3217.32-0.72%134,044
Jul 6, 202617.4517.4617.3917.4517.450.17%93,734
Jul 2, 202617.4417.4417.2917.4217.420.29%101,566
Jul 1, 202617.3817.4617.3517.3717.37-0.17%36,000
Jun 30, 202617.2517.4517.2517.4017.401.11%160,222
Jun 29, 202617.1217.2217.1017.2117.211.76%59,078
Jun 26, 202616.8216.9816.8216.9116.910.36%27,207
Jun 25, 202616.9016.9716.8416.8516.850.06%120,174
Jun 24, 202616.9216.9716.8416.8416.84-67,379
Jun 23, 202616.8716.9516.8416.8416.84-1.12%23,964
Jun 22, 202617.1817.1817.0017.0317.03-0.76%94,373
Jun 18, 202617.1017.2017.0817.1617.161.18%61,635
Jun 17, 202617.1917.2016.9616.9616.96-1.11%59,386
Jun 16, 202617.3217.3217.1517.1517.15-0.61%53,492
Jun 15, 202617.2117.2817.2117.2617.261.50%5,661
Jun 12, 202617.0217.0216.9217.0017.000.29%24,197
Jun 11, 202616.7916.9516.7516.9516.951.32%9,807
Jun 10, 202616.9117.0116.7116.7316.73-0.84%11,832
Jun 9, 202616.9217.0716.6016.8716.870.24%67,855
Jun 8, 202616.9016.9716.8316.8316.830.18%28,686
Jun 5, 202617.0317.1316.8016.8016.80-2.04%39,909
Jun 4, 202617.0417.1617.0317.1517.150.94%19,002
Jun 3, 202617.0417.0416.9516.9916.99-0.38%98,773
Jun 2, 202617.0117.0616.9817.0617.06-0.15%16,363
Jun 1, 202617.0117.1316.9717.0817.080.23%29,157
May 29, 202617.0817.0917.0117.0417.040.35%65,248
May 28, 202616.8917.0016.8916.9816.980.47%37,280
May 27, 202617.0217.0216.8916.9016.90-0.35%141,618
May 26, 202617.0017.0116.9216.9616.960.65%23,970
May 22, 202616.8416.9116.8216.8516.850.65%30,509
May 21, 202616.6716.7616.6416.7416.74-0.12%13,621
May 20, 202616.5716.7616.5716.7616.761.15%21,928
May 19, 202616.6316.6916.5716.5716.57-0.97%46,547
May 18, 202616.7316.7316.6716.7316.730.13%39,322
May 15, 202616.6916.7916.6816.7116.71-0.81%18,652