BBHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.56	11.56	11.56	11.71	11.71	0.68%	29,957
Nov 5, 2026	12.04	12.04	11.59	11.63	11.63	-3.65%	105,121
Nov 4, 2026	12.16	12.16	12.07	12.07	12.07	0.83%	62,714
Nov 3, 2026	11.97	12.10	11.97	11.97	11.97	0.32%	75,372
Nov 2, 2026	11.99	11.99	11.93	11.93	11.93	1.97%	52,862
Oct 30, 2026	11.79	11.79	11.60	11.70	11.70	-1.02%	98,545
Oct 29, 2026	11.80	11.89	11.80	11.82	11.82	1.73%	104,381
Oct 28, 2026	11.62	11.64	11.55	11.62	11.62	-0.26%	233,620
Oct 27, 2026	11.67	11.68	11.60	11.65	11.65	-	61,063
Oct 26, 2026	11.65	11.71	11.65	11.65	11.65	0.52%	22,162
Oct 23, 2026	11.59	11.62	11.59	11.59	11.59	-0.52%	111,763
Oct 22, 2026	11.65	11.65	11.60	11.65	11.65	-1.44%	39,860
Oct 21, 2026	11.84	11.87	11.79	11.82	11.82	0.45%	231,795
Oct 20, 2026	11.70	11.79	11.69	11.77	11.77	0.93%	357,223
Oct 19, 2026	11.63	11.70	11.63	11.66	11.66	0.60%	106,933
Oct 16, 2026	11.70	11.70	11.55	11.59	11.59	-1.02%	66,883
Oct 15, 2026	11.52	11.72	11.52	11.71	11.71	1.21%	242,356
Oct 14, 2026	11.69	11.69	11.51	11.57	11.57	-1.11%	116,650
Oct 13, 2026	11.68	11.70	11.63	11.70	11.70	-0.04%	222,453
Oct 12, 2026	11.70	11.76	11.70	11.71	11.71	-0.30%	115,458
Oct 9, 2026	11.72	11.76	11.68	11.74	11.74	0.42%	63,470
Oct 8, 2026	11.57	11.69	11.57	11.69	11.69	0.61%	114,435
Oct 7, 2026	11.64	11.66	11.55	11.62	11.62	-1.34%	66,448
Oct 6, 2026	11.75	11.80	11.75	11.78	11.78	0.64%	64,783
Oct 5, 2026	11.56	11.71	11.56	11.70	11.70	1.06%	51,642
Oct 2, 2026	11.62	11.66	11.57	11.58	11.58	0.61%	129,611
Oct 1, 2026	11.39	11.54	11.39	11.51	11.51	1.14%	62,675
Sep 30, 2026	11.44	11.46	11.38	11.38	11.38	-0.70%	84,440
Sep 29, 2026	11.48	11.51	11.36	11.46	11.46	-0.04%	209,230
Sep 28, 2026	11.47	11.52	11.40	11.47	11.47	-0.89%	152,253
Sep 25, 2026	11.58	11.60	11.51	11.57	11.57	0.50%	60,225
Sep 24, 2026	11.47	11.52	11.44	11.51	11.51	-0.17%	25,293
Sep 23, 2026	11.54	11.59	11.53	11.53	11.53	-0.09%	28,088
Sep 22, 2026	11.57	11.57	11.48	11.54	11.54	0.26%	177,187
Sep 21, 2026	11.46	11.53	11.46	11.51	11.51	1.05%	206,286
Sep 18, 2026	11.39	11.40	11.38	11.39	11.39	-0.37%	142,170
Sep 17, 2026	11.42	11.44	11.42	11.43	11.43	0.90%	66,693
Sep 16, 2026	11.40	11.47	11.27	11.33	11.33	-0.20%	115,368
Sep 15, 2026	11.42	11.43	11.35	11.35	11.35	-0.85%	123,276
Sep 14, 2026	11.44	11.48	11.40	11.45	11.45	-1.29%	241,501
Sep 11, 2026	11.52	11.60	11.52	11.60	11.60	1.58%	239,367
Sep 10, 2026	11.46	11.46	11.39	11.42	11.42	-0.70%	21,132
Sep 9, 2026	11.61	11.61	11.49	11.50	11.50	-1.29%	105,433
Sep 8, 2026	11.72	11.72	11.65	11.65	11.65	-1.42%	40,827
Sep 4, 2026	11.73	11.82	11.73	11.82	11.82	-0.19%	99,936
Sep 3, 2026	11.74	11.87	11.72	11.84	11.84	1.11%	126,007
Sep 2, 2026	11.74	11.84	11.71	11.71	11.71	-0.24%	219,597
Sep 1, 2026	11.79	11.80	11.71	11.74	11.74	-1.94%	141,252
Aug 31, 2026	11.96	11.97	11.91	11.97	11.97	-0.60%	89,774
Aug 28, 2026	12.14	12.16	12.01	12.04	12.04	-0.23%	439,513