BBHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	11.55	11.57	11.51	11.57	-	-	44
Sep 25, 2026	11.58	11.60	11.51	11.57	11.57	0.50%	60,221
Sep 24, 2026	11.47	11.52	11.44	11.51	11.51	-0.17%	25,293
Sep 23, 2026	11.54	11.59	11.53	11.53	11.53	-0.09%	28,088
Sep 22, 2026	11.57	11.57	11.48	11.54	11.54	0.26%	177,187
Sep 21, 2026	11.46	11.53	11.46	11.51	11.51	1.05%	206,284
Sep 18, 2026	11.39	11.40	11.38	11.39	11.39	-0.37%	142,170
Sep 17, 2026	11.42	11.44	11.42	11.43	11.43	0.90%	66,690
Sep 16, 2026	11.40	11.47	11.27	11.33	11.33	-0.20%	115,367
Sep 15, 2026	11.42	11.43	11.35	11.35	11.35	-0.85%	123,275
Sep 14, 2026	11.44	11.48	11.40	11.45	11.45	-1.29%	241,490
Sep 11, 2026	11.52	11.60	11.52	11.60	11.60	1.58%	239,366
Sep 10, 2026	11.46	11.46	11.39	11.42	11.42	-0.70%	21,132
Sep 9, 2026	11.61	11.61	11.49	11.50	11.50	-1.29%	105,080
Sep 8, 2026	11.72	11.72	11.65	11.65	11.65	-1.42%	39,784
Sep 4, 2026	11.73	11.82	11.73	11.82	11.82	-0.19%	99,935
Sep 3, 2026	11.74	11.87	11.72	11.84	11.84	1.11%	126,007
Sep 2, 2026	11.74	11.84	11.71	11.71	11.71	-0.24%	219,596
Sep 1, 2026	11.79	11.80	11.71	11.74	11.74	-1.94%	141,251
Aug 31, 2026	11.96	11.97	11.91	11.97	11.97	-0.60%	89,774
Aug 28, 2026	12.14	12.16	12.01	12.04	12.04	-0.23%	439,512
Aug 27, 2026	12.14	12.14	12.07	12.07	12.07	-0.58%	270,950
Aug 26, 2026	12.06	12.14	12.06	12.14	12.14	0.73%	14,516
Aug 25, 2026	12.14	12.15	12.04	12.05	12.05	-0.31%	178,610
Aug 24, 2026	12.11	12.13	12.09	12.09	12.09	-0.41%	47,957
Aug 21, 2026	12.15	12.15	12.09	12.14	12.14	0.58%	80,810
Aug 20, 2026	12.09	12.17	12.07	12.07	12.07	-0.98%	64,020
Aug 19, 2026	12.23	12.32	12.15	12.19	12.19	0.08%	151,206
Aug 18, 2026	12.30	12.32	12.18	12.18	12.18	-1.93%	220,298
Aug 17, 2026	12.48	12.48	12.41	12.42	12.42	-0.32%	6,259
Aug 14, 2026	12.60	12.60	12.43	12.46	12.46	-0.32%	71,135
Aug 13, 2026	12.38	12.50	12.38	12.50	12.50	1.38%	63,971
Aug 12, 2026	12.33	12.36	12.27	12.33	12.33	0.41%	44,806
Aug 11, 2026	12.25	12.35	12.24	12.28	12.28	0.74%	174,335
Aug 10, 2026	12.23	12.24	12.16	12.19	12.19	-	90,073
Aug 7, 2026	12.07	12.25	12.07	12.19	12.19	0.49%	19,623
Aug 6, 2026	12.19	12.26	12.08	12.13	12.13	-0.74%	87,470
Aug 5, 2026	12.32	12.32	12.20	12.22	12.22	-0.41%	94,183
Aug 4, 2026	12.15	12.30	12.14	12.27	12.27	2.16%	983,933
Aug 3, 2026	11.90	12.01	11.89	12.01	12.01	1.87%	62,281
Jul 31, 2026	11.82	11.83	11.72	11.79	11.79	0.26%	50,934
Jul 30, 2026	11.70	11.76	11.61	11.76	11.76	0.86%	21,614
Jul 29, 2026	11.81	11.82	11.66	11.66	11.66	-2.10%	73,138
Jul 28, 2026	11.80	11.91	11.80	11.91	11.91	0.59%	29,862
Jul 27, 2026	11.88	11.88	11.70	11.84	11.84	1.35%	118,449
Jul 24, 2026	11.71	11.80	11.68	11.68	11.68	-0.22%	24,809
Jul 23, 2026	11.73	11.73	11.67	11.71	11.71	-0.29%	28,784
Jul 22, 2026	11.82	11.82	11.74	11.74	11.74	-0.51%	102,580
Jul 21, 2026	11.83	11.85	11.80	11.80	11.80	-0.07%	35,068
Jul 20, 2026	11.91	11.94	11.81	11.81	11.81	-0.92%	90,324