BBHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.73	11.82	11.73	11.82	11.82	-0.19%	99,935
Sep 3, 2026	11.74	11.87	11.72	11.84	11.84	1.11%	126,007
Sep 2, 2026	11.74	11.84	11.71	11.71	11.71	-0.24%	219,596
Sep 1, 2026	11.79	11.80	11.71	11.74	11.74	-1.94%	141,251
Aug 31, 2026	11.96	11.97	11.91	11.97	11.97	-0.60%	89,774
Aug 28, 2026	12.14	12.16	12.01	12.04	12.04	-0.23%	439,512
Aug 27, 2026	12.14	12.14	12.07	12.07	12.07	-0.58%	270,950
Aug 26, 2026	12.06	12.14	12.06	12.14	12.14	0.73%	14,516
Aug 25, 2026	12.14	12.15	12.04	12.05	12.05	-0.31%	178,610
Aug 24, 2026	12.11	12.13	12.09	12.09	12.09	-0.41%	47,957
Aug 21, 2026	12.15	12.15	12.09	12.14	12.14	0.58%	80,810
Aug 20, 2026	12.09	12.17	12.07	12.07	12.07	-0.98%	64,020
Aug 19, 2026	12.23	12.32	12.15	12.19	12.19	0.08%	151,206
Aug 18, 2026	12.30	12.32	12.18	12.18	12.18	-1.93%	220,298
Aug 17, 2026	12.48	12.48	12.41	12.42	12.42	-0.32%	6,259
Aug 14, 2026	12.60	12.60	12.43	12.46	12.46	-0.32%	71,135
Aug 13, 2026	12.38	12.50	12.38	12.50	12.50	1.38%	63,971
Aug 12, 2026	12.33	12.36	12.27	12.33	12.33	0.41%	44,806
Aug 11, 2026	12.25	12.35	12.24	12.28	12.28	0.74%	174,335
Aug 10, 2026	12.23	12.24	12.16	12.19	12.19	-	90,073
Aug 7, 2026	12.07	12.25	12.07	12.19	12.19	0.49%	19,623
Aug 6, 2026	12.19	12.26	12.08	12.13	12.13	-0.74%	87,470
Aug 5, 2026	12.32	12.32	12.20	12.22	12.22	-0.41%	94,183
Aug 4, 2026	12.15	12.30	12.14	12.27	12.27	2.16%	983,933
Aug 3, 2026	11.90	12.01	11.89	12.01	12.01	1.87%	62,281
Jul 31, 2026	11.82	11.83	11.72	11.79	11.79	0.26%	50,934
Jul 30, 2026	11.70	11.76	11.61	11.76	11.76	0.86%	21,614
Jul 29, 2026	11.81	11.82	11.66	11.66	11.66	-2.10%	73,138
Jul 28, 2026	11.80	11.91	11.80	11.91	11.91	0.59%	29,862
Jul 27, 2026	11.88	11.88	11.70	11.84	11.84	1.35%	118,449
Jul 24, 2026	11.71	11.80	11.68	11.68	11.68	-0.22%	24,809
Jul 23, 2026	11.73	11.73	11.67	11.71	11.71	-0.29%	28,784
Jul 22, 2026	11.82	11.82	11.74	11.74	11.74	-0.51%	102,580
Jul 21, 2026	11.83	11.85	11.80	11.80	11.80	-0.07%	35,068
Jul 20, 2026	11.91	11.94	11.81	11.81	11.81	-0.92%	90,324
Jul 17, 2026	12.00	12.01	11.89	11.92	11.92	-0.83%	118,191
Jul 16, 2026	11.93	12.02	11.93	12.02	12.02	1.09%	108,533
Jul 15, 2026	11.95	11.97	11.84	11.89	11.89	0.17%	63,264
Jul 14, 2026	11.92	11.96	11.87	11.87	11.87	0.17%	116,192
Jul 13, 2026	11.97	11.97	11.85	11.85	11.85	-0.67%	44,050
Jul 10, 2026	11.91	11.95	11.89	11.93	11.93	0.34%	50,580
Jul 9, 2026	11.82	11.94	11.82	11.89	11.89	1.28%	94,831
Jul 8, 2026	11.76	11.76	11.63	11.74	11.74	-1.26%	52,756
Jul 7, 2026	11.92	11.95	11.82	11.89	11.89	-0.90%	73,785
Jul 6, 2026	11.98	12.02	11.93	12.00	12.00	0.59%	14,209
Jul 2, 2026	12.04	12.07	11.83	11.93	11.93	-0.58%	154,522
Jul 1, 2026	12.01	12.12	11.91	12.00	12.00	-0.61%	138,111
Jun 30, 2026	11.90	12.10	11.90	12.07	12.07	1.21%	288,529
Jun 29, 2026	11.88	11.93	11.82	11.93	11.93	0.49%	226,015
Jun 26, 2026	11.83	11.87	11.79	11.87	11.87	-0.42%	187,168