BBHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	46.09	46.23	46.08	46.08	46.08	-0.04%	19,820
Mar 9, 2026	45.78	46.11	45.75	46.10	46.10	0.41%	27,246
Mar 6, 2026	45.98	46.04	45.90	45.91	45.91	-0.41%	25,268
Mar 5, 2026	46.21	46.25	46.07	46.10	46.10	-0.43%	25,964
Mar 4, 2026	46.22	46.31	46.18	46.30	46.30	0.37%	86,597
Mar 3, 2026	45.98	46.20	45.98	46.13	46.13	-0.26%	574,600
Mar 2, 2026	46.08	46.32	46.01	46.25	46.25	-0.60%	110,496
Feb 27, 2026	46.55	46.58	46.52	46.53	46.25	-0.19%	62,562
Feb 26, 2026	46.65	46.66	46.56	46.62	46.34	-0.03%	190,112
Feb 25, 2026	46.60	46.65	46.60	46.64	46.36	0.08%	43,133
Feb 24, 2026	46.60	46.63	46.53	46.60	46.32	-0.08%	142,683
Feb 23, 2026	46.67	46.70	46.62	46.64	46.36	-0.13%	67,337
Feb 20, 2026	46.65	46.70	46.64	46.70	46.42	0.09%	77,734
Feb 19, 2026	46.65	46.66	46.59	46.66	46.38	0.05%	55,209
Feb 18, 2026	46.60	46.67	46.60	46.63	46.35	0.15%	62,012
Feb 17, 2026	46.58	46.60	46.54	46.56	46.28	-0.11%	127,287
Feb 13, 2026	46.59	46.65	46.57	46.61	46.33	0.17%	137,406
Feb 12, 2026	46.63	46.68	46.49	46.53	46.25	-0.17%	139,758
Feb 11, 2026	46.63	46.63	46.53	46.61	46.33	-	76,241
Feb 10, 2026	46.66	46.69	46.60	46.61	46.33	-0.04%	69,774
Feb 9, 2026	46.57	46.64	46.54	46.63	46.35	0.17%	367,021
Feb 6, 2026	46.51	46.57	46.49	46.55	46.27	0.22%	1,512,136
Feb 5, 2026	46.45	46.49	46.41	46.45	46.17	-0.11%	63,812
Feb 4, 2026	46.52	46.55	46.46	46.50	46.22	-0.09%	80,819
Feb 3, 2026	46.54	46.67	46.40	46.54	46.26	-0.11%	152,923
Feb 2, 2026	46.51	46.60	46.51	46.59	46.31	-0.51%	82,628
Jan 30, 2026	46.74	46.83	46.73	46.83	46.28	0.15%	66,505
Jan 29, 2026	46.78	46.79	46.63	46.76	46.21	-0.06%	65,566
Jan 28, 2026	46.83	46.84	46.78	46.79	46.24	-0.13%	81,739
Jan 27, 2026	46.85	46.87	46.81	46.85	46.30	0.04%	53,341
Jan 26, 2026	46.84	46.84	46.80	46.83	46.28	0.04%	141,182
Jan 23, 2026	46.82	46.84	46.77	46.81	46.26	-0.02%	38,549
Jan 22, 2026	46.88	46.88	46.82	46.82	46.27	-	193,384
Jan 21, 2026	46.76	46.87	46.73	46.82	46.27	0.24%	138,821
Jan 20, 2026	46.62	46.72	46.60	46.71	46.16	-0.13%	170,787
Jan 16, 2026	46.80	46.82	46.74	46.77	46.22	0.02%	155,505
Jan 15, 2026	46.78	46.79	46.73	46.76	46.21	0.04%	68,540
Jan 14, 2026	46.70	46.75	46.68	46.74	46.19	-	92,550
Jan 13, 2026	46.75	46.76	46.71	46.74	46.19	0.02%	103,022
Jan 12, 2026	46.66	46.74	46.66	46.73	46.18	-0.03%	49,517
Jan 9, 2026	46.69	46.76	46.69	46.75	46.20	0.10%	50,943
Jan 8, 2026	46.63	46.71	46.60	46.70	46.15	0.11%	135,668
Jan 7, 2026	46.69	46.70	46.63	46.65	46.11	-	87,315
Jan 6, 2026	46.68	46.68	46.60	46.65	46.11	-	131,562
Jan 5, 2026	46.57	46.68	46.55	46.65	46.11	0.30%	139,133
Jan 2, 2026	46.55	46.55	46.45	46.51	45.97	0.02%	98,877
Dec 31, 2025	46.51	46.57	46.50	46.50	45.96	-0.66%	135,651
Dec 30, 2025	46.76	46.84	46.76	46.81	46.01	0.09%	56,797
Dec 29, 2025	46.75	46.79	46.72	46.77	45.97	0.04%	41,397
Dec 26, 2025	46.76	46.82	46.74	46.75	45.95	-0.02%	33,351