BBHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	46.60	46.64	46.57	46.61	46.61	0.17%	9,177
Feb 12, 2026	46.63	46.68	46.49	46.53	46.53	-0.17%	19,279
Feb 11, 2026	46.63	46.63	46.54	46.61	46.61	-	4,844
Feb 10, 2026	46.65	46.68	46.60	46.61	46.61	-0.04%	10,476
Feb 9, 2026	46.57	46.64	46.54	46.63	46.63	0.17%	367,021
Feb 6, 2026	46.51	46.57	46.49	46.55	46.55	0.22%	1,512,136
Feb 5, 2026	46.45	46.49	46.41	46.45	46.45	-0.11%	63,812
Feb 4, 2026	46.52	46.55	46.46	46.50	46.50	-0.09%	80,819
Feb 3, 2026	46.54	46.67	46.40	46.54	46.54	-0.11%	152,923
Feb 2, 2026	46.51	46.60	46.51	46.59	46.59	-0.51%	82,628
Jan 30, 2026	46.74	46.83	46.73	46.83	46.56	0.15%	66,505
Jan 29, 2026	46.78	46.79	46.63	46.76	46.49	-0.06%	65,566
Jan 28, 2026	46.83	46.84	46.78	46.79	46.52	-0.13%	81,739
Jan 27, 2026	46.85	46.87	46.81	46.85	46.58	0.04%	53,341
Jan 26, 2026	46.84	46.84	46.80	46.83	46.56	0.04%	141,182
Jan 23, 2026	46.82	46.84	46.77	46.81	46.54	-0.02%	38,549
Jan 22, 2026	46.88	46.88	46.82	46.82	46.55	-	193,384
Jan 21, 2026	46.76	46.87	46.73	46.82	46.55	0.24%	138,821
Jan 20, 2026	46.62	46.72	46.60	46.71	46.44	-0.13%	170,787
Jan 16, 2026	46.80	46.82	46.74	46.77	46.50	0.02%	155,505
Jan 15, 2026	46.78	46.79	46.73	46.76	46.49	0.04%	68,540
Jan 14, 2026	46.70	46.75	46.68	46.74	46.47	-	92,550
Jan 13, 2026	46.75	46.76	46.71	46.74	46.47	0.02%	103,022
Jan 12, 2026	46.66	46.74	46.66	46.73	46.46	-0.03%	49,517
Jan 9, 2026	46.69	46.76	46.69	46.75	46.48	0.10%	50,943
Jan 8, 2026	46.63	46.71	46.60	46.70	46.43	0.11%	135,668
Jan 7, 2026	46.69	46.70	46.63	46.65	46.38	-	87,315
Jan 6, 2026	46.68	46.68	46.60	46.65	46.38	-	131,562
Jan 5, 2026	46.57	46.68	46.55	46.65	46.38	0.30%	139,133
Jan 2, 2026	46.55	46.55	46.45	46.51	46.24	0.02%	98,877
Dec 31, 2025	46.51	46.57	46.50	46.50	46.23	-0.66%	135,651
Dec 30, 2025	46.76	46.84	46.76	46.81	46.28	0.09%	56,797
Dec 29, 2025	46.75	46.79	46.72	46.77	46.24	0.04%	41,397
Dec 26, 2025	46.76	46.82	46.74	46.75	46.22	-0.02%	33,351
Dec 24, 2025	46.68	46.78	46.68	46.76	46.23	0.18%	26,882
Dec 23, 2025	46.60	46.69	46.60	46.68	46.15	0.13%	89,326
Dec 22, 2025	46.63	46.66	46.53	46.62	46.09	0.06%	81,069
Dec 19, 2025	46.64	46.67	46.58	46.59	46.06	-0.03%	34,690
Dec 18, 2025	46.58	46.62	46.55	46.60	46.08	0.24%	105,771
Dec 17, 2025	46.54	46.54	46.46	46.49	45.97	-0.06%	127,186
Dec 16, 2025	46.52	46.56	46.48	46.52	46.00	-0.01%	1,011,314
Dec 15, 2025	46.56	46.56	46.50	46.53	46.00	0.12%	37,403
Dec 12, 2025	46.55	46.55	46.45	46.47	45.95	-0.24%	64,619
Dec 11, 2025	46.59	46.60	46.55	46.58	46.06	-	38,838
Dec 10, 2025	46.41	46.61	46.40	46.58	46.06	0.32%	70,569
Dec 9, 2025	46.43	46.49	46.42	46.43	45.91	-0.11%	40,649
Dec 8, 2025	46.58	46.58	46.42	46.48	45.96	-0.19%	231,481
Dec 5, 2025	46.57	46.60	46.53	46.57	46.05	0.04%	96,639
Dec 4, 2025	46.57	46.57	46.45	46.55	46.03	-0.06%	66,170
Dec 3, 2025	46.53	46.63	46.51	46.58	46.06	0.14%	36,758