BBHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	45.22	45.25	45.19	45.25	45.25	0.33%	29,575
Sep 16, 2026	45.10	45.19	45.03	45.10	45.10	0.13%	33,851
Sep 15, 2026	45.13	45.13	45.04	45.04	45.04	-0.13%	34,824
Sep 14, 2026	45.15	45.19	45.07	45.10	45.10	-0.22%	68,141
Sep 11, 2026	45.31	45.32	45.20	45.20	45.20	-0.04%	42,760
Sep 10, 2026	45.28	45.29	45.18	45.22	45.22	-0.44%	68,416
Sep 9, 2026	45.46	45.46	45.40	45.42	45.42	-0.13%	37,129
Sep 8, 2026	45.51	45.52	45.46	45.48	45.48	-0.04%	32,630
Sep 4, 2026	45.53	45.55	45.49	45.50	45.50	-0.10%	84,785
Sep 3, 2026	45.52	45.59	45.52	45.55	45.55	0.11%	28,023
Sep 2, 2026	45.48	45.54	45.47	45.50	45.50	0.05%	45,199
Sep 1, 2026	45.53	45.58	45.47	45.47	45.47	-0.33%	62,954
Aug 31, 2026	45.82	45.89	45.79	45.89	45.62	0.07%	52,211
Aug 28, 2026	45.95	45.96	45.84	45.86	45.59	-0.13%	42,065
Aug 27, 2026	45.96	45.97	45.91	45.92	45.65	-	25,447
Aug 26, 2026	45.92	45.92	45.87	45.92	45.65	-0.04%	27,266
Aug 25, 2026	45.90	45.96	45.87	45.94	45.67	0.25%	37,420
Aug 24, 2026	45.79	45.84	45.77	45.83	45.56	0.05%	38,569
Aug 21, 2026	45.81	45.81	45.75	45.80	45.53	0.05%	36,006
Aug 20, 2026	45.75	45.78	45.75	45.78	45.51	-0.16%	31,723
Aug 19, 2026	45.86	45.86	45.82	45.85	45.58	0.21%	41,817
Aug 18, 2026	45.74	45.77	45.72	45.76	45.49	-0.04%	91,278
Aug 17, 2026	45.78	45.81	45.78	45.78	45.51	-0.14%	39,435
Aug 14, 2026	45.86	45.87	45.82	45.84	45.57	-0.07%	30,948
Aug 13, 2026	45.82	45.92	45.82	45.87	45.60	0.14%	35,138
Aug 12, 2026	45.77	45.81	45.77	45.81	45.54	0.13%	45,820
Aug 11, 2026	45.74	45.77	45.73	45.75	45.48	0.03%	33,724
Aug 10, 2026	45.77	45.78	45.71	45.73	45.46	-0.16%	47,329
Aug 7, 2026	45.77	45.82	45.77	45.81	45.54	0.21%	52,224
Aug 6, 2026	45.71	45.74	45.69	45.71	45.44	-	80,291
Aug 5, 2026	45.73	45.74	45.70	45.71	45.44	-0.02%	45,427
Aug 4, 2026	45.60	45.76	45.60	45.72	45.45	0.29%	92,549
Aug 3, 2026	45.52	45.60	45.52	45.59	45.32	0.30%	61,214
Jul 31, 2026	45.71	45.75	45.59	45.73	45.19	0.01%	44,120
Jul 30, 2026	45.65	45.73	45.64	45.72	45.19	0.37%	54,989
Jul 29, 2026	45.68	45.70	45.54	45.55	45.02	-0.24%	48,156
Jul 28, 2026	45.62	45.68	45.61	45.66	45.13	0.11%	42,686
Jul 27, 2026	45.64	45.67	45.60	45.61	45.08	0.02%	75,652
Jul 24, 2026	45.58	45.62	45.55	45.60	45.07	0.05%	154,569
Jul 23, 2026	45.61	45.65	45.55	45.58	45.04	-0.39%	221,293
Jul 22, 2026	45.80	45.81	45.74	45.76	45.22	-0.14%	49,308
Jul 21, 2026	45.86	45.91	45.81	45.82	45.28	-0.11%	140,157
Jul 20, 2026	45.89	45.90	45.86	45.87	45.33	-0.03%	39,528
Jul 17, 2026	45.88	45.94	45.88	45.89	45.35	-0.09%	39,696
Jul 16, 2026	45.87	45.94	45.87	45.93	45.39	-0.03%	40,774
Jul 15, 2026	45.85	45.94	45.85	45.94	45.40	0.26%	64,684
Jul 14, 2026	45.83	45.85	45.79	45.82	45.28	0.15%	23,015
Jul 13, 2026	45.82	45.83	45.75	45.75	45.21	-0.21%	48,544
Jul 10, 2026	45.89	45.90	45.83	45.85	45.31	-0.13%	25,530
Jul 9, 2026	45.85	45.96	45.85	45.91	45.37	0.13%	44,736