BBHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	46.34	46.39	46.34	46.39	46.39	0.09%	5,566
Apr 24, 2026	46.32	46.38	46.24	46.35	46.35	0.13%	15,860
Apr 23, 2026	46.33	46.37	46.23	46.29	46.29	-0.17%	12,434
Apr 22, 2026	46.35	46.38	46.32	46.37	46.37	0.17%	10,397
Apr 21, 2026	46.37	46.38	46.25	46.29	46.29	-0.16%	59,033
Apr 20, 2026	46.41	46.41	46.33	46.37	46.37	-0.13%	62,720
Apr 17, 2026	46.37	46.50	46.37	46.43	46.43	0.39%	91,258
Apr 16, 2026	46.32	46.32	46.22	46.25	46.25	-0.15%	59,433
Apr 15, 2026	46.30	46.32	46.26	46.32	46.32	-0.02%	41,482
Apr 14, 2026	46.22	46.35	46.22	46.33	46.33	0.27%	99,391
Apr 13, 2026	45.96	46.20	45.96	46.20	46.20	0.37%	37,933
Apr 10, 2026	46.22	46.22	46.03	46.03	46.03	-0.31%	40,740
Apr 9, 2026	46.09	46.26	46.04	46.18	46.18	0.07%	46,791
Apr 8, 2026	46.31	46.32	46.05	46.15	46.15	0.63%	75,739
Apr 7, 2026	45.83	45.86	45.66	45.86	45.86	0.03%	50,124
Apr 6, 2026	45.75	45.85	45.75	45.84	45.84	0.20%	98,781
Apr 2, 2026	45.48	45.82	45.48	45.75	45.75	0.18%	69,927
Apr 1, 2026	45.66	45.70	45.59	45.67	45.67	-0.35%	66,849
Mar 31, 2026	45.57	45.85	45.57	45.83	45.57	0.99%	235,856
Mar 30, 2026	45.49	45.51	45.36	45.38	45.12	0.14%	61,771
Mar 27, 2026	45.34	45.39	45.23	45.32	45.05	-0.30%	97,980
Mar 26, 2026	45.58	45.67	45.39	45.45	45.19	-0.62%	109,929
Mar 25, 2026	45.76	45.81	45.72	45.74	45.47	0.29%	25,320
Mar 24, 2026	45.62	45.73	45.54	45.61	45.34	-0.30%	124,414
Mar 23, 2026	45.68	45.87	45.61	45.74	45.48	0.60%	68,864
Mar 20, 2026	45.78	45.78	45.41	45.47	45.20	-0.84%	107,105
Mar 19, 2026	45.54	45.85	45.52	45.85	45.59	0.28%	100,231
Mar 18, 2026	45.87	45.90	45.72	45.72	45.46	-0.48%	65,099
Mar 17, 2026	45.85	45.94	45.85	45.94	45.68	0.40%	64,115
Mar 16, 2026	45.77	45.85	45.75	45.76	45.49	0.34%	47,126
Mar 13, 2026	45.79	45.84	45.53	45.60	45.34	-0.16%	76,600
Mar 12, 2026	45.90	45.90	45.67	45.68	45.41	-0.68%	81,984
Mar 11, 2026	46.03	46.06	45.95	45.99	45.73	-0.20%	69,257
Mar 10, 2026	46.09	46.23	46.08	46.08	45.82	-0.04%	84,641
Mar 9, 2026	45.78	46.11	45.73	46.10	45.84	0.41%	90,132
Mar 6, 2026	45.98	46.04	45.90	45.91	45.65	-0.41%	83,449
Mar 5, 2026	46.21	46.25	46.06	46.10	45.84	-0.43%	67,897
Mar 4, 2026	46.22	46.31	46.18	46.30	46.03	0.37%	86,597
Mar 3, 2026	45.98	46.20	45.98	46.13	45.86	-0.26%	574,600
Mar 2, 2026	46.08	46.32	46.01	46.25	45.98	-0.60%	110,496
Feb 27, 2026	46.55	46.58	46.52	46.53	45.99	-0.19%	62,562
Feb 26, 2026	46.65	46.66	46.56	46.62	46.08	-0.03%	190,112
Feb 25, 2026	46.60	46.65	46.60	46.64	46.09	0.08%	43,133
Feb 24, 2026	46.60	46.63	46.53	46.60	46.06	-0.08%	142,683
Feb 23, 2026	46.67	46.70	46.62	46.64	46.09	-0.13%	67,337
Feb 20, 2026	46.65	46.70	46.64	46.70	46.15	0.09%	77,734
Feb 19, 2026	46.65	46.66	46.59	46.66	46.11	0.05%	55,209
Feb 18, 2026	46.60	46.67	46.60	46.63	46.09	0.15%	62,012
Feb 17, 2026	46.58	46.60	46.54	46.56	46.02	-0.11%	127,287
Feb 13, 2026	46.59	46.65	46.57	46.61	46.07	0.17%	137,406