BBHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	44.10	44.31	44.10	44.26	44.26	0.41%	84,101
Oct 14, 2026	44.12	44.12	44.06	44.08	44.08	-0.41%	16,907
Oct 13, 2026	44.31	44.33	44.18	44.26	44.26	-0.21%	120,152
Oct 12, 2026	44.34	44.42	44.32	44.36	44.36	0.02%	93,018
Oct 9, 2026	44.34	44.35	44.27	44.35	44.35	0.12%	99,537
Oct 8, 2026	44.22	44.31	44.19	44.29	44.29	-0.05%	67,465
Oct 7, 2026	44.23	44.35	44.19	44.31	44.31	-0.12%	90,590
Oct 6, 2026	44.34	44.40	44.32	44.37	44.37	0.33%	147,138
Oct 5, 2026	44.15	44.23	44.13	44.22	44.22	0.12%	90,977
Oct 2, 2026	44.34	44.37	44.11	44.17	44.17	0.06%	93,649
Oct 1, 2026	44.05	44.18	43.88	44.14	44.14	0.03%	712,870
Sep 30, 2026	44.52	44.60	44.37	44.37	44.13	-0.16%	1,986,117
Sep 29, 2026	44.59	44.72	44.33	44.44	44.20	-0.18%	60,704
Sep 28, 2026	44.56	44.58	44.48	44.52	44.28	-0.49%	49,098
Sep 25, 2026	44.76	44.77	44.63	44.74	44.50	0.02%	89,225
Sep 24, 2026	44.81	44.87	44.72	44.73	44.49	-0.33%	170,675
Sep 23, 2026	45.12	45.12	44.86	44.88	44.64	-0.73%	58,605
Sep 22, 2026	45.24	45.25	45.17	45.21	44.96	0.02%	24,875
Sep 21, 2026	45.21	45.23	45.17	45.20	44.95	0.13%	62,199
Sep 18, 2026	45.18	45.18	45.10	45.14	44.89	-0.24%	35,164
Sep 17, 2026	45.22	45.25	45.19	45.25	45.00	0.33%	29,575
Sep 16, 2026	45.10	45.19	45.03	45.10	44.85	0.13%	33,851
Sep 15, 2026	45.13	45.13	45.04	45.04	44.79	-0.13%	34,824
Sep 14, 2026	45.15	45.19	45.07	45.10	44.85	-0.22%	68,141
Sep 11, 2026	45.31	45.32	45.20	45.20	44.95	-0.04%	42,760
Sep 10, 2026	45.28	45.29	45.18	45.22	44.97	-0.44%	68,416
Sep 9, 2026	45.46	45.46	45.40	45.42	45.17	-0.13%	37,129
Sep 8, 2026	45.51	45.52	45.46	45.48	45.23	-0.04%	32,630
Sep 4, 2026	45.53	45.55	45.49	45.50	45.25	-0.10%	84,785
Sep 3, 2026	45.52	45.59	45.52	45.55	45.30	0.11%	28,023
Sep 2, 2026	45.48	45.54	45.47	45.50	45.25	0.05%	45,199
Sep 1, 2026	45.53	45.58	45.47	45.47	45.22	-0.33%	62,954
Aug 31, 2026	45.82	45.89	45.79	45.89	45.37	0.07%	52,211
Aug 28, 2026	45.95	45.96	45.84	45.86	45.34	-0.13%	42,065
Aug 27, 2026	45.96	45.97	45.91	45.92	45.40	-	25,447
Aug 26, 2026	45.92	45.92	45.87	45.92	45.40	-0.04%	27,266
Aug 25, 2026	45.90	45.96	45.87	45.94	45.42	0.25%	37,420
Aug 24, 2026	45.79	45.84	45.77	45.83	45.31	0.05%	38,569
Aug 21, 2026	45.81	45.81	45.75	45.80	45.28	0.05%	36,006
Aug 20, 2026	45.75	45.78	45.75	45.78	45.26	-0.16%	31,723
Aug 19, 2026	45.86	45.86	45.82	45.85	45.33	0.21%	41,817
Aug 18, 2026	45.74	45.77	45.72	45.76	45.24	-0.04%	91,278
Aug 17, 2026	45.78	45.81	45.78	45.78	45.26	-0.14%	39,435
Aug 14, 2026	45.86	45.87	45.82	45.84	45.32	-0.07%	30,948
Aug 13, 2026	45.82	45.92	45.82	45.87	45.35	0.14%	35,138
Aug 12, 2026	45.77	45.81	45.77	45.81	45.29	0.13%	45,820
Aug 11, 2026	45.74	45.77	45.73	45.75	45.23	0.03%	33,724
Aug 10, 2026	45.77	45.78	45.71	45.73	45.22	-0.16%	47,329
Aug 7, 2026	45.77	45.82	45.77	45.81	45.29	0.21%	52,224
Aug 6, 2026	45.71	45.74	45.69	45.71	45.20	-	80,291