BBHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	45.88	45.94	45.88	45.89	45.89	-0.09%	5,541
Jul 16, 2026	45.87	45.93	45.87	45.93	45.93	-0.03%	4,449
Jul 15, 2026	45.85	45.94	45.85	45.94	45.94	0.26%	11,192
Jul 14, 2026	45.83	45.85	45.79	45.82	45.82	0.15%	3,763
Jul 13, 2026	45.82	45.83	45.75	45.75	45.75	-0.21%	6,002
Jul 10, 2026	45.89	45.90	45.83	45.85	45.85	-0.13%	3,830
Jul 9, 2026	45.85	45.96	45.85	45.91	45.91	0.13%	44,736
Jul 8, 2026	45.81	45.87	45.78	45.85	45.85	-0.19%	43,427
Jul 7, 2026	45.94	45.95	45.89	45.93	45.93	-0.10%	93,510
Jul 6, 2026	45.89	46.00	45.89	45.98	45.98	0.14%	50,543
Jul 2, 2026	45.89	45.93	45.87	45.91	45.91	0.16%	34,696
Jul 1, 2026	45.76	45.86	45.75	45.84	45.84	0.02%	44,607
Jun 30, 2026	46.08	46.13	46.08	46.10	45.83	-0.02%	77,020
Jun 29, 2026	46.05	46.12	46.02	46.11	45.84	0.18%	37,443
Jun 26, 2026	45.97	46.06	45.97	46.02	45.75	-0.01%	36,580
Jun 25, 2026	46.02	46.06	45.99	46.03	45.76	0.10%	31,550
Jun 24, 2026	46.02	46.04	45.97	45.98	45.71	0.07%	37,078
Jun 23, 2026	45.96	46.04	45.95	45.95	45.68	-0.15%	108,400
Jun 22, 2026	46.04	46.05	46.00	46.02	45.75	-0.08%	49,270
Jun 18, 2026	46.03	46.08	46.01	46.06	45.79	0.25%	273,094
Jun 17, 2026	46.04	46.10	45.93	45.94	45.67	-0.31%	52,370
Jun 16, 2026	46.08	46.11	46.06	46.09	45.82	0.02%	37,409
Jun 15, 2026	46.12	46.14	46.06	46.08	45.81	0.13%	47,683
Jun 12, 2026	46.03	46.05	45.95	46.02	45.75	-	69,415
Jun 11, 2026	45.80	46.04	45.80	46.02	45.75	0.57%	50,435
Jun 10, 2026	45.79	45.83	45.75	45.76	45.49	-0.20%	38,124
Jun 9, 2026	45.83	45.92	45.73	45.85	45.58	0.15%	54,131
Jun 8, 2026	45.83	45.83	45.76	45.78	45.51	0.05%	36,637
Jun 5, 2026	45.86	45.86	45.71	45.75	45.48	-0.44%	56,099
Jun 4, 2026	45.90	45.96	45.90	45.95	45.68	0.15%	40,592
Jun 3, 2026	45.89	45.91	45.84	45.88	45.61	-0.24%	54,631
Jun 2, 2026	45.95	46.00	45.95	45.99	45.72	0.09%	54,341
Jun 1, 2026	45.93	46.09	45.86	45.95	45.68	-0.14%	54,784
May 29, 2026	46.21	46.28	46.19	46.28	45.75	0.18%	90,171
May 28, 2026	46.09	46.22	46.08	46.20	45.66	0.12%	121,052
May 27, 2026	46.15	46.16	46.11	46.14	45.61	-0.03%	37,129
May 26, 2026	46.12	46.16	46.06	46.16	45.62	0.36%	39,765
May 22, 2026	46.05	46.06	45.96	45.99	45.46	-	58,278
May 21, 2026	45.90	46.05	45.86	45.99	45.46	0.08%	42,851
May 20, 2026	45.76	45.97	45.73	45.96	45.43	0.56%	80,237
May 19, 2026	45.72	45.74	45.63	45.70	45.17	-0.20%	71,317
May 18, 2026	45.82	45.86	45.74	45.79	45.26	0.02%	44,442
May 15, 2026	45.84	45.87	45.78	45.78	45.25	-0.41%	38,731
May 14, 2026	46.03	46.07	45.97	45.97	45.44	-0.06%	101,131
May 13, 2026	45.95	46.02	45.93	46.00	45.47	0.06%	37,601
May 12, 2026	45.95	45.98	45.89	45.97	45.44	-0.13%	36,170
May 11, 2026	46.07	46.12	46.03	46.03	45.50	-0.20%	66,573
May 8, 2026	46.04	46.13	46.04	46.12	45.59	0.28%	103,516
May 7, 2026	46.13	46.16	45.99	45.99	45.46	-0.37%	38,761
May 6, 2026	46.09	46.16	46.09	46.16	45.63	0.37%	62,172