BBIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	98.59	98.59	98.59	98.59	98.59	-0.12%	120
Apr 22, 2026	98.71	98.71	98.71	98.71	98.71	0.05%	87
Apr 21, 2026	98.66	98.66	98.66	98.66	98.66	-0.33%	28
Apr 20, 2026	98.94	98.99	98.94	98.99	98.99	-0.05%	331
Apr 17, 2026	99.07	99.07	99.04	99.04	99.04	0.38%	1,320
Apr 16, 2026	98.80	98.80	98.67	98.67	98.67	-0.09%	301
Apr 15, 2026	98.76	98.76	98.76	98.76	98.75	-0.12%	74
Apr 14, 2026	98.82	98.88	98.82	98.88	98.88	0.24%	7,258
Apr 13, 2026	98.60	98.64	98.60	98.64	98.64	0.14%	296
Apr 10, 2026	98.50	98.50	98.50	98.50	98.50	-0.12%	112
Apr 9, 2026	98.62	98.62	98.62	98.62	98.62	0.01%	172
Apr 8, 2026	98.70	98.70	98.52	98.61	98.61	0.19%	3,140
Apr 7, 2026	98.43	98.43	98.43	98.43	98.43	0.17%	178
Apr 6, 2026	98.35	98.35	98.26	98.26	98.25	-0.17%	463
Apr 2, 2026	98.43	98.43	98.43	98.43	98.43	0.11%	242
Apr 1, 2026	98.40	98.40	98.32	98.32	98.32	-0.46%	1,444
Mar 31, 2026	98.77	98.77	98.77	98.77	98.43	0.23%	105
Mar 30, 2026	98.54	98.54	98.54	98.54	98.21	0.47%	118
Mar 27, 2026	98.05	98.16	98.05	98.08	97.75	0.14%	1,397
Mar 26, 2026	97.95	97.95	97.95	97.95	97.62	-0.56%	155
Mar 25, 2026	98.50	98.50	98.50	98.50	98.16	0.32%	74
Mar 24, 2026	98.11	98.19	98.11	98.19	97.85	-0.32%	326
Mar 23, 2026	98.47	98.50	98.47	98.50	98.17	0.27%	1,082
Mar 20, 2026	98.18	98.24	98.18	98.24	97.91	-0.59%	528
Mar 19, 2026	98.63	98.83	98.63	98.83	98.49	-0.04%	577
Mar 18, 2026	98.97	98.97	98.87	98.87	98.53	-0.38%	4,520
Mar 17, 2026	99.25	99.25	99.25	99.25	98.91	0.14%	66
Mar 16, 2026	99.10	99.11	99.10	99.11	98.78	0.29%	302
Mar 13, 2026	98.80	98.83	98.80	98.83	98.49	-0.02%	330
Mar 12, 2026	99.13	99.13	98.85	98.85	98.51	-0.31%	161
Mar 11, 2026	99.15	99.15	99.15	99.15	98.82	-0.26%	140
Mar 10, 2026	99.45	99.50	99.41	99.41	99.07	-0.22%	1,194
Mar 9, 2026	99.50	99.63	99.50	99.63	99.30	0.19%	472
Mar 6, 2026	99.46	99.46	99.44	99.44	99.10	-0.02%	188
Mar 5, 2026	99.40	99.46	99.38	99.46	99.12	-0.21%	573
Mar 4, 2026	99.72	99.72	99.66	99.66	99.33	-0.17%	361
Mar 3, 2026	99.83	99.83	99.83	99.83	99.49	-0.07%	205
Mar 2, 2026	99.97	99.97	99.90	99.90	99.56	-0.76%	1,758
Feb 27, 2026	100.67	100.71	100.67	100.67	100.03	0.30%	572
Feb 26, 2026	100.32	100.37	100.32	100.37	99.73	0.21%	988
Feb 25, 2026	100.16	100.16	100.16	100.16	99.52	-0.07%	179
Feb 24, 2026	100.24	100.24	100.23	100.23	99.59	-0.05%	439
Feb 23, 2026	100.27	100.27	100.27	100.27	99.64	0.29%	196
Feb 20, 2026	99.98	99.99	99.98	99.99	99.35	0.02%	610
Feb 19, 2026	99.97	99.97	99.97	99.97	99.33	0.06%	58
Feb 18, 2026	99.91	99.91	99.91	99.91	99.27	-0.16%	81
Feb 17, 2026	100.10	100.10	100.01	100.07	99.43	-0.04%	973
Feb 13, 2026	100.05	100.11	100.02	100.11	99.47	0.28%	292
Feb 12, 2026	99.62	99.83	99.60	99.83	99.19	0.43%	2,678
Feb 11, 2026	99.41	99.41	99.40	99.40	98.76	-0.20%	559