Skip to main content
logo
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF (BBIB)
BATS: BBIB · Real-Time Price · USD
97.08
+0.24 (0.25%)
Jul 14, 2026, 4:00 PM EDT - Market closed

BBIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202697.1297.1997.0697.0897.080.25%156
Jul 13, 202697.0397.0396.8496.8496.84-0.30%495
Jul 10, 202697.1797.2097.1097.1397.13-0.06%1,318
Jul 9, 202697.2697.2697.1997.1997.190.18%2,036
Jul 8, 202696.9597.0296.9597.0297.02-0.16%195
Jul 7, 202697.3597.3597.1797.1797.17-0.34%680
Jul 6, 202697.4497.5197.4497.5197.510.06%178
Jul 2, 202697.4997.4997.4597.4597.450.12%300
Jul 1, 202697.4597.4597.3397.3397.33-0.13%236
Jun 30, 202697.9597.9597.7997.7997.46-0.34%1,168
Jun 29, 202698.1698.1698.0898.1297.790.01%495
Jun 26, 202698.1398.1398.1198.1197.780.18%551
Jun 25, 202698.0998.0997.9497.9497.610.08%1,973
Jun 24, 202697.8997.9397.8597.8697.530.42%1,056
Jun 23, 202697.5297.5297.4197.4697.130.12%25,115
Jun 22, 202697.3697.3697.2997.3497.01-0.25%539
Jun 18, 202697.6097.6097.5897.5897.250.26%421
Jun 17, 202697.6697.6697.3397.3397.00-0.52%261
Jun 16, 202697.8897.8997.8497.8497.510.17%287
Jun 15, 202697.6797.6797.6797.6797.340.12%221
Jun 12, 202697.5897.5897.5597.5597.22-0.13%1,163
Jun 11, 202697.3297.6897.2997.6897.350.47%2,168
Jun 10, 202697.2497.3097.2297.2296.90-0.05%580
Jun 9, 202697.2797.2797.2797.2796.940.18%894
Jun 8, 202697.3097.3097.0997.1096.77-0.02%1,688
Jun 5, 202697.1797.1797.1297.1296.79-0.44%788
Jun 4, 202697.5497.6197.5497.5597.220.13%15,213
Jun 3, 202697.4297.4697.3897.4297.09-0.18%31,350
Jun 2, 202697.6797.6797.5997.6097.27-0.04%9,318
Jun 1, 202697.4197.6397.4197.6397.30-0.05%23,244
May 29, 202697.9197.9197.9097.9097.350.09%197
May 28, 202697.8097.8697.8097.8197.260.12%23,284
May 27, 202697.7997.7997.6997.6997.140.06%33,214
May 26, 202697.6297.6497.5897.6397.080.27%26,888
May 22, 202697.2397.4097.2297.3796.820.06%17,964
May 21, 202697.1797.3197.1697.3196.76-0.04%11,842
May 20, 202697.2897.4297.2497.3596.800.48%13,895
May 19, 202696.8996.8996.8996.8996.35-0.29%5
May 18, 202697.3097.3497.0897.1796.630.04%16,279
May 15, 202697.1897.2097.1497.1496.59-0.57%5,934
May 14, 202697.8397.8397.6997.6997.14-0.06%5,021
May 13, 202697.6997.7597.6897.7597.200.05%9,177
May 12, 202697.7297.7697.7097.7097.15-0.24%2,885
May 11, 202698.0198.0197.9397.9397.38-0.23%992
May 8, 202698.1698.1698.1698.1697.610.17%27
May 7, 202698.0298.0297.9997.9997.44-0.23%137
May 6, 202698.2498.2498.2198.2197.670.39%185
May 5, 202697.8797.8797.8497.8497.290.07%183
May 4, 202697.7797.7797.7797.7797.22-0.26%34
May 1, 202698.0698.0698.0298.0297.470.07%1,693