Skip to main content
logo
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF (BBIB)
BATS: BBIB · Real-Time Price · USD
97.86
+0.41 (0.42%)
Jun 24, 2026, 4:00 PM EDT - Market closed

BBIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202697.7597.8497.7597.8397.830.38%4
Jun 23, 202697.5297.5297.4197.4697.450.12%25,115
Jun 22, 202697.3697.3697.2997.3497.33-0.25%539
Jun 18, 202697.6097.6097.5897.5897.580.26%421
Jun 17, 202697.6697.6697.3397.3397.33-0.52%261
Jun 16, 202697.8897.8997.8497.8497.840.17%287
Jun 15, 202697.6797.6797.6797.6797.670.12%221
Jun 12, 202697.5897.5897.5597.5597.55-0.13%1,163
Jun 11, 202697.3297.6897.2997.6897.680.47%2,168
Jun 10, 202697.2497.3097.2297.2297.22-0.05%580
Jun 9, 202697.2797.2797.2797.2797.270.18%894
Jun 8, 202697.3097.3097.0997.1097.09-0.02%1,688
Jun 5, 202697.1797.1797.1297.1297.12-0.44%788
Jun 4, 202697.5497.6197.5497.5597.540.13%15,213
Jun 3, 202697.4297.4697.3897.4297.42-0.18%31,350
Jun 2, 202697.6797.6797.5997.6097.59-0.04%9,318
Jun 1, 202697.4197.6397.4197.6397.63-0.05%23,244
May 29, 202697.9197.9197.9097.9097.680.09%197
May 28, 202697.8097.8697.8097.8197.590.12%23,284
May 27, 202697.7997.7997.6997.6997.470.06%33,214
May 26, 202697.6297.6497.5897.6397.410.27%26,888
May 22, 202697.2397.4097.2297.3797.150.06%17,964
May 21, 202697.1797.3197.1697.3197.09-0.04%11,842
May 20, 202697.2897.4297.2497.3597.130.48%13,895
May 19, 202696.8996.8996.8996.8996.67-0.29%5
May 18, 202697.3097.3497.0897.1796.960.04%16,279
May 15, 202697.1897.2097.1497.1496.92-0.57%5,934
May 14, 202697.8397.8397.6997.6997.47-0.06%5,021
May 13, 202697.6997.7597.6897.7597.530.05%9,177
May 12, 202697.7297.7697.7097.7097.48-0.24%2,885
May 11, 202698.0198.0197.9397.9397.71-0.23%992
May 8, 202698.1698.1698.1698.1697.940.17%27
May 7, 202698.0298.0297.9997.9997.77-0.23%137
May 6, 202698.2498.2498.2198.2198.000.39%185
May 5, 202697.8797.8797.8497.8497.620.07%183
May 4, 202697.7797.7797.7797.7797.55-0.26%34
May 1, 202698.0698.0698.0298.0297.800.07%1,693
Apr 30, 202698.3798.3798.3098.3097.730.13%168
Apr 29, 202698.1798.1798.1798.1797.60-0.35%9
Apr 28, 202698.5198.5198.5198.5197.95-0.12%133
Apr 27, 202698.6398.6398.6398.6398.06-0.13%827
Apr 24, 202698.7798.7798.7698.7698.190.17%205
Apr 23, 202698.5998.5998.5998.5998.02-0.12%120
Apr 22, 202698.7198.7198.7198.7198.140.05%87
Apr 21, 202698.6698.6698.6698.6698.09-0.33%28
Apr 20, 202698.9498.9998.9498.9998.42-0.05%331
Apr 17, 202699.0799.0799.0499.0498.470.38%1,320
Apr 16, 202698.8098.8098.6798.6798.10-0.09%301
Apr 15, 202698.7698.7698.7698.7698.19-0.12%74
Apr 14, 202698.8298.8898.8298.8898.310.24%7,258