Skip to main content
logo
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF (BBIB)
BATS: BBIB · Real-Time Price · USD
95.06
-0.14 (-0.15%)
Sep 11, 2026, 4:00 PM EDT - Market closed

BBIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202695.2395.2395.0295.0695.06-0.14%1,229
Sep 10, 202695.2095.2095.2095.2095.20-0.61%153
Sep 9, 202695.9295.9295.7895.7895.78-0.20%679
Sep 8, 202695.9795.9795.9795.9795.97-0.10%62
Sep 4, 202696.1296.1296.0696.0696.06-0.09%986
Sep 3, 202696.1896.2296.1496.1496.140.15%2,764
Sep 2, 202696.0096.0095.9296.0096.000.05%1,336
Sep 1, 202695.8895.9595.8895.9595.95-0.21%2,238
Aug 31, 202696.5196.5196.4996.4996.15-0.07%1,091
Aug 28, 202696.5996.6396.5696.5696.22-0.36%712
Aug 27, 202697.0697.0696.8896.9196.56-0.04%663
Aug 26, 202696.9496.9596.9496.9596.61-0.18%241
Aug 25, 202697.0797.1397.0697.1396.780.37%678
Aug 24, 202696.8396.8396.7396.7796.430.11%23,719
Aug 21, 202696.7996.7996.6696.6696.32-0.15%745
Aug 20, 202696.8196.8196.8196.8196.47-0.21%111
Aug 19, 202697.0297.0296.9897.0196.670.18%1,433
Aug 18, 202696.8796.8796.8196.8496.490.09%237
Aug 17, 202696.7696.7696.7596.7596.41-0.09%1,308
Aug 14, 202696.8296.8496.8296.8496.49-0.17%175
Aug 13, 202696.9997.0096.9997.0096.660.27%515
Aug 12, 202696.8396.8396.7496.7496.390.10%980
Aug 11, 202696.6996.6996.6496.6496.300.06%358
Aug 10, 202696.5896.6296.5596.5896.24-0.25%2,390
Aug 7, 202696.8796.8796.8396.8396.490.20%236
Aug 6, 202696.6396.6496.6396.6496.30-0.24%921
Aug 5, 202696.8596.9196.8596.8896.540.03%473
Aug 4, 202696.8596.8596.8596.8596.510.31%533
Aug 3, 202696.5596.5596.5596.5596.210.17%185
Jul 31, 202696.7396.7396.7396.7396.05-0.21%58
Jul 30, 202696.9596.9596.9396.9396.250.07%1,630
Jul 29, 202696.9897.0596.8696.8696.18-0.19%1,170
Jul 28, 202696.9697.1096.9697.0596.360.20%2,012
Jul 27, 202696.8196.8596.8196.8596.170.16%532
Jul 24, 202696.6696.7096.6696.7096.020.14%528
Jul 23, 202696.8896.8896.5696.5695.89-0.18%2,623
Jul 22, 202696.7596.7596.7496.7496.06-0.18%344
Jul 21, 202696.9596.9896.9096.9196.23-0.20%1,330
Jul 20, 202697.0397.1097.0397.1096.42-0.20%1,523
Jul 17, 202697.3797.3797.2997.2996.610.06%241
Jul 16, 202697.1797.2397.1797.2396.55-0.06%566
Jul 15, 202697.2997.3897.2997.2996.610.21%563
Jul 14, 202697.1997.2097.0297.0896.400.26%1,192
Jul 13, 202697.0397.0396.8496.8496.15-0.30%495
Jul 10, 202697.1797.2097.1097.1396.45-0.06%1,318
Jul 9, 202697.2697.2697.1997.1996.510.18%2,036
Jul 8, 202696.9597.0296.9597.0296.33-0.16%195
Jul 7, 202697.3597.3597.1797.1796.49-0.34%680
Jul 6, 202697.4497.5197.4497.5196.820.06%178
Jul 2, 202697.4997.4997.4597.4596.770.12%300