BBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	64.95	65.07	64.91	65.03	-	1.16%	12,923
Aug 11, 2025	64.42	64.54	64.23	64.29	64.29	-0.16%	776,304
Aug 8, 2025	64.17	64.56	64.16	64.39	64.39	1.64%	1,222,831
Aug 7, 2025	63.60	63.64	63.09	63.35	63.35	0.78%	725,237
Aug 6, 2025	62.58	62.97	62.52	62.86	62.86	1.37%	716,123
Aug 5, 2025	62.06	62.13	61.79	62.01	62.01	-0.29%	980,691
Aug 4, 2025	61.81	62.22	61.79	62.19	62.19	1.62%	1,170,855
Aug 1, 2025	61.20	61.23	60.62	61.20	61.20	0.67%	1,575,206
Jul 31, 2025	61.27	61.27	60.56	60.79	60.79	-0.49%	1,449,727
Jul 30, 2025	61.32	61.46	60.87	61.09	61.09	0.16%	2,150,888
Jul 29, 2025	61.29	61.29	60.94	60.99	60.99	-0.55%	2,067,241
Jul 28, 2025	61.56	61.59	61.20	61.33	61.33	-1.82%	1,253,220
Jul 25, 2025	62.33	62.51	62.28	62.47	62.47	-1.14%	1,658,299
Jul 24, 2025	63.30	63.50	63.19	63.19	63.19	0.06%	1,500,936
Jul 23, 2025	62.95	63.20	62.78	63.15	63.15	4.85%	6,385,548
Jul 22, 2025	60.21	60.25	60.01	60.23	60.23	0.57%	1,762,250
Jul 21, 2025	59.69	60.18	59.69	59.89	59.89	1.15%	1,180,000
Jul 18, 2025	59.53	59.53	58.83	59.21	59.21	-0.87%	4,630,054
Jul 17, 2025	59.44	59.81	59.43	59.73	59.73	0.56%	3,503,207
Jul 16, 2025	59.13	59.43	58.99	59.40	59.40	0.49%	5,748,860
Jul 15, 2025	59.57	59.58	59.05	59.11	59.11	-1.05%	1,628,587
Jul 14, 2025	59.59	59.78	59.57	59.74	59.74	0.12%	1,256,035
Jul 11, 2025	59.71	59.72	59.55	59.67	59.67	-0.78%	1,435,473
Jul 10, 2025	59.96	60.19	59.81	60.14	60.14	-0.50%	747,187
Jul 9, 2025	60.26	60.45	60.10	60.44	60.44	0.13%	831,429
Jul 8, 2025	60.14	60.39	60.07	60.36	60.36	0.53%	2,725,584
Jul 7, 2025	60.63	60.75	59.83	60.04	60.04	-2.37%	1,778,576
Jul 3, 2025	61.42	61.61	61.40	61.50	61.50	0.15%	482,302
Jul 2, 2025	61.20	61.42	61.15	61.41	61.41	0.03%	642,179
Jul 1, 2025	61.56	61.76	61.38	61.39	61.39	-0.63%	1,908,592
Jun 30, 2025	61.77	61.83	61.65	61.78	61.78	-0.44%	1,254,732
Jun 27, 2025	61.84	62.22	61.79	62.05	62.05	1.77%	1,181,975
Jun 26, 2025	60.67	61.02	60.60	60.97	60.97	2.11%	1,700,867
Jun 25, 2025	59.76	59.80	59.62	59.71	59.71	-0.45%	1,298,925
Jun 24, 2025	59.72	60.04	59.69	59.98	59.98	0.96%	3,405,765
Jun 23, 2025	58.66	59.45	58.63	59.41	59.41	0.39%	1,016,523
Jun 20, 2025	59.54	59.58	59.16	59.18	59.18	-1.74%	662,584
Jun 18, 2025	60.33	60.57	60.15	60.23	60.23	1.04%	1,453,489
Jun 17, 2025	59.96	60.01	59.54	59.61	59.61	-1.14%	841,433
Jun 16, 2025	60.50	60.80	60.28	60.30	60.30	0.12%	1,050,061
Jun 13, 2025	60.14	60.51	60.09	60.23	60.23	-0.76%	2,992,654
Jun 12, 2025	60.61	60.80	60.60	60.69	60.69	0.70%	1,215,530
Jun 11, 2025	60.53	60.62	60.26	60.27	60.27	-0.23%	712,446
Jun 10, 2025	60.54	60.54	60.25	60.41	60.41	-0.03%	640,064
Jun 9, 2025	60.49	60.65	60.43	60.43	60.43	0.05%	1,544,226
Jun 6, 2025	60.46	60.54	60.27	60.40	60.40	0.60%	1,719,058
Jun 5, 2025	60.18	60.23	59.92	60.04	60.04	-1.04%	2,433,029
Jun 4, 2025	60.50	60.82	60.46	60.67	60.67	-0.05%	1,222,970
Jun 3, 2025	60.69	60.82	60.55	60.70	60.70	-1.20%	2,415,850
Jun 2, 2025	60.95	61.45	60.72	61.44	61.44	1.20%	952,354