BBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	57.45	57.95	57.37	57.93	57.93	0.67%	1,261,021
Apr 24, 2025	56.91	57.58	56.87	57.54	57.54	1.09%	998,117
Apr 23, 2025	57.30	57.55	56.82	56.92	56.92	0.32%	2,945,355
Apr 22, 2025	56.57	57.03	56.54	56.74	56.74	2.01%	1,227,717
Apr 21, 2025	55.87	55.98	55.27	55.62	55.62	-0.24%	1,445,978
Apr 17, 2025	55.81	56.15	55.73	55.76	55.76	1.89%	579,203
Apr 16, 2025	55.08	55.26	54.48	54.72	54.72	-0.91%	886,559
Apr 15, 2025	55.05	55.45	55.03	55.22	55.22	0.82%	2,702,018
Apr 14, 2025	54.50	55.05	54.34	54.77	54.77	1.56%	1,432,798
Apr 11, 2025	52.86	53.97	52.67	53.93	53.93	2.62%	3,027,096
Apr 10, 2025	53.17	53.28	51.37	52.56	52.56	-3.50%	3,079,876
Apr 9, 2025	50.26	54.46	50.08	54.46	54.46	7.86%	1,503,104
Apr 8, 2025	52.52	52.74	49.98	50.49	50.49	0.44%	2,778,201
Apr 7, 2025	49.33	51.39	49.03	50.27	50.27	-0.30%	4,630,956
Apr 4, 2025	51.69	51.88	50.24	50.42	50.42	-5.85%	2,856,559
Apr 3, 2025	54.22	54.37	53.41	53.55	53.55	-4.08%	2,521,266
Apr 2, 2025	55.15	55.86	55.08	55.83	55.83	-	547,444
Apr 1, 2025	55.57	55.99	55.28	55.83	55.83	-0.53%	768,573
Mar 31, 2025	55.87	56.24	55.59	56.13	56.13	-0.92%	1,195,284
Mar 28, 2025	56.83	56.94	56.45	56.65	56.65	-1.99%	1,457,361
Mar 27, 2025	57.89	57.98	57.71	57.80	57.80	-0.10%	1,306,866
Mar 26, 2025	58.20	58.27	57.82	57.86	57.86	-1.36%	807,722
Mar 25, 2025	58.34	58.67	58.23	58.66	58.66	0.81%	1,363,124
Mar 24, 2025	58.11	58.23	58.04	58.19	58.19	-0.26%	988,287
Mar 21, 2025	58.16	58.40	58.11	58.34	58.34	-0.02%	1,451,629
Mar 20, 2025	57.89	58.39	57.89	58.35	58.35	-0.56%	677,805
Mar 19, 2025	58.09	58.81	58.07	58.68	58.68	1.17%	885,498
Mar 18, 2025	57.74	58.12	57.63	58.00	58.00	-0.26%	1,677,247
Mar 17, 2025	57.79	58.26	57.79	58.15	58.15	1.10%	1,156,084
Mar 14, 2025	57.12	57.58	57.08	57.52	57.52	1.50%	4,540,171
Mar 13, 2025	56.70	56.88	56.49	56.67	56.67	-0.35%	977,370
Mar 12, 2025	56.66	56.98	56.39	56.87	56.87	1.81%	1,143,261
Mar 11, 2025	56.01	56.16	55.52	55.86	55.86	-0.62%	1,374,109
Mar 10, 2025	56.52	56.72	55.93	56.21	56.21	-2.00%	1,891,937
Mar 7, 2025	57.02	57.42	56.73	57.36	57.36	0.81%	1,156,396
Mar 6, 2025	57.20	57.46	56.88	56.90	56.90	-0.75%	1,497,202
Mar 5, 2025	56.75	57.48	56.72	57.33	57.33	2.19%	2,584,838
Mar 4, 2025	56.13	56.73	55.58	56.10	56.10	-0.80%	1,531,386
Mar 3, 2025	57.03	57.27	56.41	56.55	56.55	1.02%	2,248,695
Feb 28, 2025	55.62	55.99	55.50	55.98	55.98	-0.67%	1,796,619
Feb 27, 2025	57.01	57.01	56.34	56.36	56.36	-0.67%	833,204
Feb 26, 2025	56.75	57.19	56.70	56.74	56.74	0.04%	2,482,588
Feb 25, 2025	56.98	56.98	56.44	56.72	56.72	1.09%	1,353,895
Feb 24, 2025	56.31	56.41	55.99	56.11	56.11	-0.50%	767,603
Feb 21, 2025	56.78	56.78	56.29	56.39	56.39	-0.84%	2,847,709
Feb 20, 2025	56.88	56.99	56.66	56.87	56.87	0.19%	1,409,080
Feb 19, 2025	56.62	56.81	56.55	56.76	56.76	-0.72%	884,326
Feb 18, 2025	57.02	57.20	56.98	57.17	57.17	1.13%	1,555,082
Feb 14, 2025	56.64	56.72	56.45	56.53	56.53	0.02%	601,053
Feb 13, 2025	56.02	56.54	56.01	56.52	56.52	1.85%	1,051,324