BBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	59.57	59.58	59.05	59.11	59.11	-1.05%	1,628,587
Jul 14, 2025	59.59	59.78	59.57	59.74	59.74	0.12%	1,256,035
Jul 11, 2025	59.71	59.72	59.55	59.67	59.67	-0.78%	1,435,473
Jul 10, 2025	59.96	60.19	59.81	60.14	60.14	-0.50%	747,187
Jul 9, 2025	60.26	60.45	60.10	60.44	60.44	0.13%	831,429
Jul 8, 2025	60.14	60.39	60.07	60.36	60.36	0.53%	2,725,584
Jul 7, 2025	60.63	60.75	59.83	60.04	60.04	-2.37%	1,778,576
Jul 3, 2025	61.42	61.61	61.40	61.50	61.50	0.15%	482,302
Jul 2, 2025	61.20	61.42	61.15	61.41	61.41	0.03%	642,179
Jul 1, 2025	61.56	61.76	61.38	61.39	61.39	-0.63%	1,908,592
Jun 30, 2025	61.77	61.83	61.65	61.78	61.78	-0.44%	1,254,732
Jun 27, 2025	61.84	62.22	61.79	62.05	62.05	1.77%	1,181,975
Jun 26, 2025	60.67	61.02	60.60	60.97	60.97	2.11%	1,700,867
Jun 25, 2025	59.76	59.80	59.62	59.71	59.71	-0.45%	1,298,925
Jun 24, 2025	59.72	60.04	59.69	59.98	59.98	0.96%	3,405,765
Jun 23, 2025	58.66	59.45	58.63	59.41	59.41	0.39%	1,016,523
Jun 20, 2025	59.54	59.58	59.16	59.18	59.18	-1.74%	662,584
Jun 18, 2025	60.33	60.57	60.15	60.23	60.23	1.04%	1,453,489
Jun 17, 2025	59.96	60.01	59.54	59.61	59.61	-1.14%	841,433
Jun 16, 2025	60.50	60.80	60.28	60.30	60.30	0.12%	1,050,061
Jun 13, 2025	60.14	60.51	60.09	60.23	60.23	-0.76%	2,992,654
Jun 12, 2025	60.61	60.80	60.60	60.69	60.69	0.70%	1,215,530
Jun 11, 2025	60.53	60.62	60.26	60.27	60.27	-0.23%	712,446
Jun 10, 2025	60.54	60.54	60.25	60.41	60.41	-0.03%	640,064
Jun 9, 2025	60.49	60.65	60.43	60.43	60.43	0.05%	1,544,226
Jun 6, 2025	60.46	60.54	60.27	60.40	60.40	0.60%	1,719,058
Jun 5, 2025	60.18	60.23	59.92	60.04	60.04	-1.04%	2,433,029
Jun 4, 2025	60.50	60.82	60.46	60.67	60.67	-0.05%	1,222,970
Jun 3, 2025	60.69	60.82	60.55	60.70	60.70	-1.20%	2,415,850
Jun 2, 2025	60.95	61.45	60.72	61.44	61.44	1.20%	952,354
May 30, 2025	60.64	60.76	60.23	60.71	60.71	0.21%	1,136,143
May 29, 2025	60.58	60.62	60.25	60.58	60.58	0.51%	1,188,912
May 28, 2025	60.37	60.44	60.19	60.27	60.27	-1.78%	1,142,080
May 27, 2025	61.01	61.37	60.90	61.36	61.36	2.57%	3,499,068
May 23, 2025	59.24	59.89	59.23	59.82	59.82	0.93%	601,833
May 22, 2025	59.11	59.40	59.08	59.27	59.27	0.08%	558,285
May 21, 2025	59.61	59.87	59.22	59.22	59.22	-0.87%	1,017,730
May 20, 2025	59.60	59.78	59.57	59.74	59.74	0.50%	788,253
May 19, 2025	58.94	59.44	58.94	59.44	59.44	0.15%	833,241
May 16, 2025	59.19	59.39	59.08	59.35	59.35	0.24%	354,865
May 15, 2025	58.97	59.22	58.88	59.21	59.21	1.25%	562,645
May 14, 2025	59.28	59.29	58.40	58.48	58.48	-1.15%	1,485,781
May 13, 2025	58.86	59.33	58.86	59.16	59.16	-0.69%	726,520
May 12, 2025	59.35	59.61	59.17	59.57	59.57	1.03%	564,707
May 9, 2025	59.19	59.20	58.75	58.96	58.96	0.20%	472,952
May 8, 2025	59.08	59.24	58.83	58.84	58.84	-0.22%	1,664,779
May 7, 2025	58.95	59.18	58.78	58.97	58.97	-0.61%	1,616,803
May 6, 2025	59.20	59.54	59.20	59.33	59.33	0.10%	373,731
May 5, 2025	59.25	59.40	59.17	59.27	59.27	0.66%	540,520
May 2, 2025	58.69	58.98	58.57	58.88	58.88	0.99%	754,045