BBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	59.96	60.01	59.54	59.61	59.61	-1.14%	841,433
Jun 16, 2025	60.50	60.80	60.28	60.30	60.30	0.12%	1,050,061
Jun 13, 2025	60.14	60.51	60.09	60.23	60.23	-0.76%	2,992,654
Jun 12, 2025	60.61	60.80	60.60	60.69	60.69	0.70%	1,215,530
Jun 11, 2025	60.53	60.62	60.26	60.27	60.27	-0.23%	712,446
Jun 10, 2025	60.54	60.54	60.25	60.41	60.41	-0.03%	640,064
Jun 9, 2025	60.49	60.65	60.43	60.43	60.43	0.05%	1,544,226
Jun 6, 2025	60.46	60.54	60.27	60.40	60.40	0.60%	1,719,058
Jun 5, 2025	60.18	60.23	59.92	60.04	60.04	-1.04%	2,433,029
Jun 4, 2025	60.50	60.82	60.46	60.67	60.67	-0.05%	1,222,970
Jun 3, 2025	60.69	60.82	60.55	60.70	60.70	-1.20%	2,415,850
Jun 2, 2025	60.95	61.45	60.72	61.44	61.44	1.20%	952,354
May 30, 2025	60.64	60.76	60.23	60.71	60.71	0.21%	1,136,143
May 29, 2025	60.58	60.62	60.25	60.58	60.58	0.51%	1,188,912
May 28, 2025	60.37	60.44	60.19	60.27	60.27	-1.78%	1,142,080
May 27, 2025	61.01	61.37	60.90	61.36	61.36	2.57%	3,499,068
May 23, 2025	59.24	59.89	59.23	59.82	59.82	0.93%	601,833
May 22, 2025	59.11	59.40	59.08	59.27	59.27	0.08%	558,285
May 21, 2025	59.61	59.87	59.22	59.22	59.22	-0.87%	1,017,730
May 20, 2025	59.60	59.78	59.57	59.74	59.74	0.50%	788,253
May 19, 2025	58.94	59.44	58.94	59.44	59.44	0.15%	833,241
May 16, 2025	59.19	59.39	59.08	59.35	59.35	0.24%	354,865
May 15, 2025	58.97	59.22	58.88	59.21	59.21	1.25%	562,645
May 14, 2025	59.28	59.29	58.40	58.48	58.48	-1.15%	1,485,781
May 13, 2025	58.86	59.33	58.86	59.16	59.16	-0.69%	726,520
May 12, 2025	59.35	59.61	59.17	59.57	59.57	1.03%	564,707
May 9, 2025	59.19	59.20	58.75	58.96	58.96	0.20%	472,952
May 8, 2025	59.08	59.24	58.83	58.84	58.84	-0.22%	1,664,779
May 7, 2025	58.95	59.18	58.78	58.97	58.97	-0.61%	1,616,803
May 6, 2025	59.20	59.54	59.20	59.33	59.33	0.10%	373,731
May 5, 2025	59.25	59.40	59.17	59.27	59.27	0.66%	540,520
May 2, 2025	58.69	58.98	58.57	58.88	58.88	0.99%	754,045
May 1, 2025	58.50	58.63	58.25	58.30	58.30	-0.39%	405,433
Apr 30, 2025	58.05	58.66	57.84	58.53	58.53	-0.78%	646,681
Apr 29, 2025	58.73	59.10	58.73	58.99	58.99	0.37%	641,347
Apr 28, 2025	58.24	58.85	58.23	58.77	58.77	1.46%	525,391
Apr 25, 2025	57.45	57.95	57.37	57.93	57.93	0.67%	1,261,021
Apr 24, 2025	56.91	57.58	56.87	57.54	57.54	1.09%	998,117
Apr 23, 2025	57.30	57.55	56.82	56.92	56.92	0.32%	2,945,355
Apr 22, 2025	56.57	57.03	56.54	56.74	56.74	2.01%	1,227,717
Apr 21, 2025	55.87	55.98	55.27	55.62	55.62	-0.24%	1,445,978
Apr 17, 2025	55.81	56.15	55.73	55.76	55.76	1.89%	579,203
Apr 16, 2025	55.08	55.26	54.48	54.72	54.72	-0.91%	886,559
Apr 15, 2025	55.05	55.45	55.03	55.22	55.22	0.82%	2,702,018
Apr 14, 2025	54.50	55.05	54.34	54.77	54.77	1.56%	1,432,798
Apr 11, 2025	52.86	53.97	52.67	53.93	53.93	2.62%	3,027,096
Apr 10, 2025	53.17	53.28	51.37	52.56	52.56	-3.50%	3,079,876
Apr 9, 2025	50.26	54.46	50.08	54.46	54.46	7.86%	1,503,104
Apr 8, 2025	52.52	52.74	49.98	50.49	50.49	0.44%	2,778,201
Apr 7, 2025	49.33	51.39	49.03	50.27	50.27	-0.30%	4,630,956