BBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	64.62	65.09	64.61	65.09	65.09	0.99%	980,407
Sep 3, 2025	64.19	64.46	64.18	64.45	64.45	-0.31%	921,217
Sep 2, 2025	64.10	64.65	63.99	64.65	64.65	-0.06%	686,608
Aug 29, 2025	64.78	64.84	64.55	64.69	64.69	-1.33%	899,705
Aug 28, 2025	65.46	65.68	65.46	65.56	65.56	0.89%	868,329
Aug 27, 2025	64.49	65.01	64.49	64.98	64.98	-0.38%	1,637,103
Aug 26, 2025	64.87	65.23	64.87	65.23	65.23	-0.15%	703,328
Aug 25, 2025	65.62	65.74	65.33	65.33	65.33	-1.16%	692,223
Aug 22, 2025	65.24	66.30	65.24	66.10	66.10	1.63%	994,319
Aug 21, 2025	65.20	65.30	64.98	65.04	65.04	-1.16%	1,112,106
Aug 20, 2025	65.81	65.86	65.58	65.80	65.80	-0.42%	2,449,929
Aug 19, 2025	66.27	66.35	66.02	66.08	66.08	-0.32%	769,050
Aug 18, 2025	66.22	66.41	66.21	66.29	66.29	0.17%	1,093,572
Aug 15, 2025	66.24	66.26	66.06	66.18	66.18	1.74%	1,649,195
Aug 14, 2025	64.97	65.22	64.88	65.05	65.05	-0.63%	563,390
Aug 13, 2025	65.44	65.61	65.38	65.46	65.46	-0.02%	912,018
Aug 12, 2025	64.95	65.52	64.91	65.47	65.47	1.84%	461,523
Aug 11, 2025	64.42	64.54	64.23	64.29	64.29	-0.16%	776,304
Aug 8, 2025	64.17	64.56	64.16	64.39	64.39	1.64%	1,222,831
Aug 7, 2025	63.60	63.64	63.09	63.35	63.35	0.78%	725,237
Aug 6, 2025	62.58	62.97	62.52	62.86	62.86	1.37%	716,123
Aug 5, 2025	62.06	62.13	61.79	62.01	62.01	-0.29%	980,691
Aug 4, 2025	61.81	62.22	61.79	62.19	62.19	1.62%	1,170,855
Aug 1, 2025	61.20	61.23	60.62	61.20	61.20	0.67%	1,575,206
Jul 31, 2025	61.27	61.27	60.56	60.79	60.79	-0.49%	1,449,727
Jul 30, 2025	61.32	61.46	60.87	61.09	61.09	0.16%	2,150,888
Jul 29, 2025	61.29	61.29	60.94	60.99	60.99	-0.55%	2,067,241
Jul 28, 2025	61.56	61.59	61.20	61.33	61.33	-1.82%	1,253,220
Jul 25, 2025	62.33	62.51	62.28	62.47	62.47	-1.14%	1,658,299
Jul 24, 2025	63.30	63.50	63.19	63.19	63.19	0.06%	1,500,936
Jul 23, 2025	62.95	63.20	62.78	63.15	63.15	4.85%	6,385,548
Jul 22, 2025	60.21	60.25	60.01	60.23	60.23	0.57%	1,762,250
Jul 21, 2025	59.69	60.18	59.69	59.89	59.89	1.15%	1,180,000
Jul 18, 2025	59.53	59.53	58.83	59.21	59.21	-0.87%	4,630,054
Jul 17, 2025	59.44	59.81	59.43	59.73	59.73	0.56%	3,503,207
Jul 16, 2025	59.13	59.43	58.99	59.40	59.40	0.49%	5,748,860
Jul 15, 2025	59.57	59.58	59.05	59.11	59.11	-1.05%	1,628,587
Jul 14, 2025	59.59	59.78	59.57	59.74	59.74	0.12%	1,256,035
Jul 11, 2025	59.71	59.72	59.55	59.67	59.67	-0.78%	1,435,473
Jul 10, 2025	59.96	60.19	59.81	60.14	60.14	-0.50%	747,187
Jul 9, 2025	60.26	60.45	60.10	60.44	60.44	0.13%	831,429
Jul 8, 2025	60.14	60.39	60.07	60.36	60.36	0.53%	2,725,584
Jul 7, 2025	60.63	60.75	59.83	60.04	60.04	-2.37%	1,778,576
Jul 3, 2025	61.42	61.61	61.40	61.50	61.50	0.15%	482,302
Jul 2, 2025	61.20	61.42	61.15	61.41	61.41	0.03%	642,179
Jul 1, 2025	61.56	61.76	61.38	61.39	61.39	-0.63%	1,908,592
Jun 30, 2025	61.77	61.83	61.65	61.78	61.78	-0.44%	1,254,732
Jun 27, 2025	61.84	62.22	61.79	62.05	62.05	1.77%	1,181,975
Jun 26, 2025	60.67	61.02	60.60	60.97	60.97	2.11%	1,700,867
Jun 25, 2025	59.76	59.80	59.62	59.71	59.71	-0.45%	1,298,925