BBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	78.61	79.01	78.31	78.97	78.97	2.21%	141,964
Sep 24, 2026	77.91	77.91	76.72	77.26	77.26	-1.27%	108,096
Sep 23, 2026	79.82	79.82	78.10	78.25	78.25	-1.72%	126,441
Sep 22, 2026	79.28	79.78	79.14	79.62	79.62	0.80%	91,497
Sep 21, 2026	78.64	79.10	78.57	78.99	78.99	0.96%	56,518
Sep 18, 2026	78.03	78.28	77.72	78.24	78.24	-1.03%	100,528
Sep 17, 2026	79.38	79.48	78.92	79.06	79.06	0.96%	96,885
Sep 16, 2026	78.80	79.47	77.74	78.30	78.30	0.05%	160,247
Sep 15, 2026	78.36	78.44	77.97	78.26	78.26	-0.71%	132,887
Sep 14, 2026	78.60	79.26	78.45	78.82	78.82	-0.92%	215,259
Sep 11, 2026	79.36	79.71	79.32	79.55	79.55	2.26%	126,763
Sep 10, 2026	78.08	78.42	77.65	77.79	77.79	-0.59%	174,340
Sep 9, 2026	78.93	79.08	78.19	78.25	78.25	-0.95%	207,075
Sep 8, 2026	79.41	79.49	78.96	79.00	79.00	-0.38%	279,838
Sep 4, 2026	78.77	79.52	78.74	79.30	79.30	0.27%	195,534
Sep 3, 2026	78.58	79.42	78.45	79.09	79.09	2.03%	167,427
Sep 2, 2026	76.84	77.54	76.77	77.52	77.52	0.78%	118,956
Sep 1, 2026	77.37	78.00	76.71	76.92	76.92	-0.58%	162,568
Aug 31, 2026	77.38	78.72	77.01	77.37	77.37	-0.03%	201,268
Aug 28, 2026	77.89	78.34	77.14	77.39	77.39	0.06%	1,910,861
Aug 27, 2026	77.20	77.43	76.98	77.34	77.34	0.42%	1,398,289
Aug 26, 2026	77.06	77.41	76.89	77.02	77.02	-0.27%	326,112
Aug 25, 2026	77.08	77.25	76.73	77.23	77.23	0.82%	1,369,066
Aug 24, 2026	76.56	76.72	76.24	76.60	76.60	-0.35%	710,056
Aug 21, 2026	76.93	77.04	76.65	76.87	76.87	0.97%	607,847
Aug 20, 2026	76.11	76.63	75.94	76.13	76.13	-0.50%	1,154,060
Aug 19, 2026	77.05	77.09	76.21	76.51	76.51	-0.61%	931,495
Aug 18, 2026	77.91	78.02	76.93	76.98	76.98	-2.80%	1,135,124
Aug 17, 2026	79.13	79.51	79.07	79.20	79.20	0.01%	326,042
Aug 14, 2026	79.34	79.60	79.09	79.19	79.19	-0.30%	527,091
Aug 13, 2026	79.08	79.73	79.08	79.43	79.43	0.74%	645,913
Aug 12, 2026	79.08	79.25	78.80	78.85	78.85	1.43%	959,073
Aug 11, 2026	77.92	78.06	77.62	77.74	77.74	0.34%	753,585
Aug 10, 2026	78.10	78.10	77.48	77.48	77.48	-0.92%	671,265
Aug 7, 2026	78.03	78.27	77.74	78.20	78.20	1.78%	9,470,884
Aug 6, 2026	76.80	77.41	76.55	76.83	76.83	0.03%	3,938,488
Aug 5, 2026	77.49	77.73	76.80	76.81	76.81	0.64%	1,023,871
Aug 4, 2026	75.33	76.47	75.28	76.32	76.32	1.79%	1,057,861
Aug 3, 2026	74.43	75.08	74.36	74.98	74.98	0.54%	658,649
Jul 31, 2026	74.75	75.03	73.73	74.58	74.58	-1.02%	2,153,247
Jul 30, 2026	73.22	75.48	73.14	75.35	75.35	4.33%	1,585,984
Jul 29, 2026	72.70	73.66	72.00	72.22	72.22	-0.51%	1,285,987
Jul 28, 2026	72.21	72.99	72.16	72.59	72.59	-1.83%	1,009,740
Jul 27, 2026	74.53	74.64	73.44	73.94	73.94	0.26%	922,564
Jul 24, 2026	73.90	74.26	73.62	73.75	73.75	0.19%	3,327,549
Jul 23, 2026	73.88	74.20	73.24	73.61	73.61	-1.19%	4,085,659
Jul 22, 2026	74.17	74.75	74.17	74.50	74.50	-0.49%	2,045,938
Jul 21, 2026	74.37	75.09	74.08	74.87	74.87	2.48%	1,819,147
Jul 20, 2026	73.28	73.59	72.99	73.06	73.06	-0.04%	912,637
Jul 17, 2026	72.10	73.15	71.99	73.09	73.09	-1.44%	886,259