BBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	75.03	75.82	75.03	75.78	75.78	0.57%	150,034
Jun 1, 2026	75.09	75.64	74.85	75.35	75.35	-0.24%	328,250
May 29, 2026	75.49	75.84	75.25	75.53	75.53	0.17%	116,619
May 28, 2026	74.61	75.55	74.60	75.40	75.40	0.57%	190,686
May 27, 2026	74.69	75.08	74.69	74.97	74.97	-0.64%	171,164
May 26, 2026	75.45	75.71	75.30	75.45	75.45	1.29%	159,892
May 22, 2026	74.39	74.84	74.20	74.49	74.49	0.35%	259,614
May 21, 2026	73.18	74.44	73.17	74.23	74.23	0.08%	291,692
May 20, 2026	72.91	74.18	72.85	74.17	74.17	0.88%	310,584
May 19, 2026	73.27	73.94	73.04	73.52	73.52	-0.64%	240,475
May 18, 2026	73.97	74.23	73.41	73.99	73.99	-0.16%	2,896,516
May 15, 2026	74.18	74.40	73.89	74.11	74.11	-1.17%	2,095,218
May 14, 2026	74.92	75.15	74.85	74.99	74.99	-1.03%	3,106,748
May 13, 2026	75.41	75.88	75.35	75.77	75.77	1.08%	2,281,628
May 12, 2026	74.95	75.07	74.34	74.96	74.96	-0.04%	1,610,516
May 11, 2026	74.71	75.12	74.71	74.99	74.99	0.15%	839,028
May 8, 2026	74.78	75.09	74.58	74.88	74.88	1.22%	781,102
May 7, 2026	74.62	74.69	73.79	73.98	73.98	-0.76%	2,196,773
May 6, 2026	74.18	74.67	74.09	74.55	74.55	2.79%	948,477
May 5, 2026	72.04	72.57	71.92	72.53	72.53	1.23%	817,462
May 4, 2026	71.96	72.33	71.39	71.65	71.65	-0.25%	4,431,265
May 1, 2026	71.62	72.29	71.58	71.83	71.83	-0.94%	722,729
Apr 30, 2026	71.81	72.64	71.53	72.51	72.51	2.75%	1,455,383
Apr 29, 2026	70.84	70.91	70.26	70.57	70.57	-0.87%	1,353,923
Apr 28, 2026	71.35	71.57	71.03	71.19	71.19	-0.01%	1,146,718
Apr 27, 2026	71.51	71.77	71.14	71.20	71.20	0.24%	1,417,704
Apr 24, 2026	70.68	71.16	70.49	71.03	71.03	0.31%	2,746,457
Apr 23, 2026	71.11	71.37	70.04	70.81	70.81	-0.76%	1,498,297
Apr 22, 2026	71.31	71.40	71.08	71.36	71.36	0.63%	751,722
Apr 21, 2026	71.75	71.96	70.80	70.91	70.91	-2.45%	2,095,395
Apr 20, 2026	72.70	72.84	72.27	72.69	72.69	-0.95%	1,279,644
Apr 17, 2026	73.20	74.09	73.13	73.39	73.39	0.87%	1,398,676
Apr 16, 2026	72.92	72.99	72.52	72.76	72.76	0.29%	4,686,778
Apr 15, 2026	72.37	72.61	72.20	72.55	72.55	-0.26%	4,586,056
Apr 14, 2026	72.17	72.90	72.10	72.74	72.74	1.01%	722,706
Apr 13, 2026	70.65	72.03	70.65	72.01	72.01	0.19%	1,064,404
Apr 10, 2026	71.81	72.03	71.57	71.87	71.87	-0.06%	1,195,279
Apr 9, 2026	71.19	72.38	70.97	71.91	71.91	-1.40%	5,970,692
Apr 8, 2026	73.28	73.40	72.51	72.93	72.93	4.59%	4,633,929
Apr 7, 2026	69.25	69.81	68.42	69.73	69.73	-0.17%	1,764,057
Apr 6, 2026	69.44	70.00	69.44	69.85	69.85	0.36%	930,984
Apr 2, 2026	68.57	70.06	68.40	69.60	69.60	-1.49%	1,616,284
Apr 1, 2026	70.74	71.33	70.45	70.65	70.65	2.53%	3,227,583
Mar 31, 2026	67.30	68.97	67.12	68.91	68.91	3.39%	2,452,134
Mar 30, 2026	67.49	67.61	66.48	66.65	66.65	0.18%	1,853,811
Mar 27, 2026	67.14	67.40	66.32	66.53	66.53	-1.50%	2,263,710
Mar 26, 2026	68.27	68.81	67.51	67.54	67.54	-2.36%	1,289,836
Mar 25, 2026	69.32	69.57	68.84	69.17	69.17	1.71%	2,920,649
Mar 24, 2026	67.66	68.47	67.50	68.01	68.01	-0.29%	3,112,449
Mar 23, 2026	68.07	69.03	67.54	68.21	68.21	2.94%	5,088,150