BBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	77.65	77.83	76.45	76.64	76.64	-0.49%	752,790
Oct 15, 2026	76.27	77.07	76.21	77.02	77.02	-0.45%	1,484,549
Oct 14, 2026	77.72	78.06	77.23	77.37	77.37	-1.43%	4,531,738
Oct 13, 2026	78.45	78.68	78.25	78.49	78.49	0.06%	1,943,372
Oct 12, 2026	78.70	78.83	78.43	78.45	78.45	-0.55%	305,491
Oct 9, 2026	78.54	78.90	78.46	78.88	78.88	0.56%	1,288,134
Oct 8, 2026	78.52	78.69	78.09	78.44	78.44	-0.93%	1,401,986
Oct 7, 2026	78.86	79.24	78.64	79.18	79.18	-1.05%	688,712
Oct 6, 2026	80.23	80.52	80.01	80.02	80.02	0.04%	1,079,380
Oct 5, 2026	79.65	80.11	79.49	79.99	79.99	0.43%	1,564,651
Oct 2, 2026	79.42	79.87	79.04	79.65	79.65	1.58%	1,221,467
Oct 1, 2026	78.68	78.80	77.98	78.41	78.41	-0.11%	1,239,641
Sep 30, 2026	79.19	79.50	78.40	78.50	78.50	0.93%	2,328,038
Sep 29, 2026	77.71	77.92	77.39	77.78	77.78	-0.45%	481,220
Sep 28, 2026	78.24	78.49	77.68	78.13	78.13	-1.06%	872,938
Sep 25, 2026	78.61	79.03	78.31	78.97	78.97	2.21%	968,074
Sep 24, 2026	77.17	77.49	76.74	77.26	77.26	-1.27%	410,761
Sep 23, 2026	78.76	78.91	78.09	78.25	78.25	-1.72%	714,652
Sep 22, 2026	79.28	79.79	79.15	79.62	79.62	0.80%	454,250
Sep 21, 2026	78.64	79.11	78.56	78.99	78.99	0.96%	408,370
Sep 18, 2026	78.03	78.29	77.72	78.24	78.24	-1.03%	399,625
Sep 17, 2026	79.38	79.48	78.92	79.06	79.06	0.96%	411,765
Sep 16, 2026	78.80	79.44	77.74	78.30	78.30	0.05%	1,075,783
Sep 15, 2026	78.36	78.44	77.98	78.26	78.26	-0.71%	1,123,478
Sep 14, 2026	78.60	79.27	78.44	78.82	78.82	-0.92%	1,430,226
Sep 11, 2026	79.36	79.72	79.30	79.55	79.55	2.26%	1,148,028
Sep 10, 2026	78.08	78.42	77.65	77.79	77.79	-0.59%	854,389
Sep 9, 2026	78.93	79.08	78.19	78.25	78.25	-0.95%	2,441,922
Sep 8, 2026	79.41	79.50	78.97	79.00	79.00	-0.38%	2,634,706
Sep 4, 2026	78.77	79.52	78.74	79.30	79.30	0.27%	2,158,261
Sep 3, 2026	78.58	79.42	78.45	79.09	79.09	2.03%	761,724
Sep 2, 2026	76.84	77.55	76.77	77.52	77.52	0.78%	782,560
Sep 1, 2026	77.11	77.65	76.72	76.92	76.92	-0.58%	1,333,048
Aug 31, 2026	77.79	77.88	77.19	77.37	77.37	-0.03%	2,372,321
Aug 28, 2026	77.89	78.34	77.14	77.39	77.39	0.06%	1,910,861
Aug 27, 2026	77.20	77.43	76.98	77.34	77.34	0.42%	1,398,289
Aug 26, 2026	77.06	77.41	76.89	77.02	77.02	-0.27%	326,112
Aug 25, 2026	77.08	77.25	76.73	77.23	77.23	0.82%	1,369,066
Aug 24, 2026	76.56	76.72	76.24	76.60	76.60	-0.35%	710,056
Aug 21, 2026	76.93	77.04	76.65	76.87	76.87	0.97%	607,847
Aug 20, 2026	76.11	76.63	75.94	76.13	76.13	-0.50%	1,154,060
Aug 19, 2026	77.05	77.09	76.21	76.51	76.51	-0.61%	931,495
Aug 18, 2026	77.91	78.02	76.93	76.98	76.98	-2.80%	1,135,124
Aug 17, 2026	79.13	79.51	79.07	79.20	79.20	0.01%	326,042
Aug 14, 2026	79.34	79.60	79.09	79.19	79.19	-0.30%	527,091
Aug 13, 2026	79.08	79.73	79.08	79.43	79.43	0.74%	645,913
Aug 12, 2026	79.08	79.25	78.80	78.85	78.85	1.43%	959,073
Aug 11, 2026	77.92	78.06	77.62	77.74	77.74	0.34%	753,585
Aug 10, 2026	78.10	78.10	77.48	77.48	77.48	-0.92%	671,265
Aug 7, 2026	78.03	78.27	77.74	78.20	78.20	1.78%	9,470,884