BBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	72.70	72.75	72.59	72.70	-	-0.94%	123,197
Apr 17, 2026	72.80	74.09	72.80	73.39	73.39	0.87%	127,676
Apr 16, 2026	72.86	72.99	72.52	72.76	72.76	0.29%	320,278
Apr 15, 2026	72.37	72.61	72.20	72.55	72.55	-0.26%	4,586,056
Apr 14, 2026	72.01	72.90	72.01	72.74	72.74	1.01%	111,917
Apr 13, 2026	70.65	72.03	70.65	72.01	72.01	0.19%	1,064,404
Apr 10, 2026	71.83	72.03	71.57	71.87	71.87	-0.06%	198,717
Apr 9, 2026	71.19	72.38	70.97	71.91	71.91	-1.40%	5,970,667
Apr 8, 2026	73.28	73.40	72.51	72.93	72.93	4.59%	4,633,929
Apr 7, 2026	69.25	69.81	68.42	69.73	69.73	-0.17%	1,764,057
Apr 6, 2026	69.44	70.00	69.44	69.85	69.85	0.36%	930,984
Apr 2, 2026	68.57	70.06	68.40	69.60	69.60	-1.49%	1,616,284
Apr 1, 2026	70.74	71.33	70.45	70.65	70.65	2.53%	3,227,583
Mar 31, 2026	67.30	68.97	67.12	68.91	68.91	3.39%	2,452,134
Mar 30, 2026	67.49	67.61	66.48	66.65	66.65	0.18%	1,853,811
Mar 27, 2026	67.14	67.40	66.32	66.53	66.53	-1.50%	2,263,710
Mar 26, 2026	68.27	68.81	67.51	67.54	67.54	-2.36%	1,289,836
Mar 25, 2026	69.32	69.57	68.84	69.17	69.17	1.71%	2,920,649
Mar 24, 2026	67.66	68.47	67.50	68.01	68.01	-0.29%	3,112,449
Mar 23, 2026	68.07	69.03	67.54	68.21	68.21	2.94%	5,088,150
Mar 20, 2026	68.40	68.40	66.00	66.26	66.26	-3.34%	2,112,714
Mar 19, 2026	67.12	68.91	67.12	68.55	68.55	-0.20%	4,438,430
Mar 18, 2026	69.11	69.50	68.62	68.69	68.69	-1.07%	1,806,736
Mar 17, 2026	69.64	69.89	69.27	69.43	69.43	-	1,922,250
Mar 16, 2026	69.02	69.60	68.96	69.43	69.43	2.09%	2,848,710
Mar 13, 2026	68.92	69.17	67.90	68.01	68.01	-0.99%	1,720,006
Mar 12, 2026	69.17	69.38	68.34	68.69	68.69	-1.82%	1,741,831
Mar 11, 2026	69.58	70.32	69.34	69.96	69.96	-0.77%	2,267,137
Mar 10, 2026	70.51	71.95	70.08	70.50	70.50	0.93%	3,961,461
Mar 9, 2026	68.06	70.05	67.65	69.85	69.85	0.97%	5,075,849
Mar 6, 2026	68.74	69.53	68.66	69.18	69.18	-1.34%	2,068,764
Mar 5, 2026	70.58	70.86	69.33	70.12	70.12	-3.06%	3,132,010
Mar 4, 2026	71.25	72.39	71.05	72.33	72.33	2.13%	2,753,237
Mar 3, 2026	69.06	71.11	68.44	70.82	70.82	-3.84%	3,576,774
Mar 2, 2026	72.93	73.81	72.84	73.65	73.65	-2.32%	1,455,084
Feb 27, 2026	75.62	75.72	75.32	75.40	75.40	-0.09%	1,805,955
Feb 26, 2026	75.50	75.71	75.05	75.47	75.47	0.04%	1,757,909
Feb 25, 2026	75.08	75.54	75.00	75.44	75.44	1.23%	714,793
Feb 24, 2026	73.85	74.64	73.78	74.52	74.52	-0.13%	1,028,399
Feb 23, 2026	74.80	75.17	74.44	74.62	74.62	-0.08%	1,152,320
Feb 20, 2026	73.70	74.73	73.67	74.68	74.68	0.28%	1,104,430
Feb 19, 2026	74.11	74.47	74.05	74.47	74.47	-0.14%	773,556
Feb 18, 2026	74.71	75.07	74.48	74.58	74.58	-0.53%	868,224
Feb 17, 2026	74.53	75.12	74.16	74.97	74.97	-2.03%	1,437,103
Feb 13, 2026	76.32	76.63	75.85	76.52	76.52	0.41%	1,421,329
Feb 12, 2026	76.61	76.83	76.00	76.21	76.21	-0.63%	2,064,592
Feb 11, 2026	76.48	76.88	76.08	76.69	76.69	0.97%	1,615,653
Feb 10, 2026	75.99	76.35	75.86	75.95	75.95	1.86%	1,796,649
Feb 9, 2026	73.78	74.65	73.63	74.56	74.56	2.28%	2,248,590
Feb 6, 2026	72.28	72.99	72.27	72.90	72.90	3.74%	1,728,287