BBLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	85.57	85.66	85.57	85.66	85.66	0.55%	111
Feb 26, 2026	85.20	85.20	85.20	85.20	85.20	0.48%	133
Feb 25, 2026	84.66	84.79	84.66	84.79	84.79	0.02%	220
Feb 24, 2026	84.85	84.85	84.77	84.77	84.77	0.13%	1,370
Feb 23, 2026	84.66	84.66	84.66	84.66	84.66	0.35%	86
Feb 20, 2026	84.31	84.36	84.31	84.36	84.36	-0.26%	502
Feb 19, 2026	84.59	84.59	84.59	84.59	84.59	0.15%	28
Feb 18, 2026	84.46	84.46	84.46	84.46	84.46	-0.41%	121
Feb 17, 2026	84.80	84.80	84.80	84.80	84.80	0.22%	60
Feb 13, 2026	84.61	84.61	84.61	84.61	84.61	0.48%	37
Feb 12, 2026	84.21	84.21	84.21	84.21	84.21	1.42%	10
Feb 11, 2026	83.19	83.19	83.03	83.03	83.03	-0.53%	894
Feb 10, 2026	83.39	83.48	83.39	83.48	83.48	1.12%	299
Feb 9, 2026	82.29	82.56	82.26	82.56	82.55	0.04%	3,311
Feb 6, 2026	82.52	82.52	82.52	82.52	82.52	0.01%	79
Feb 5, 2026	82.42	82.51	82.42	82.51	82.51	1.05%	320
Feb 4, 2026	81.66	81.66	81.66	81.66	81.66	-0.24%	88
Feb 3, 2026	81.59	81.86	81.59	81.86	81.86	0.21%	559
Feb 2, 2026	81.68	81.68	81.68	81.68	81.68	-0.81%	21
Jan 30, 2026	82.35	82.35	82.35	82.35	82.05	-0.38%	819
Jan 29, 2026	82.66	82.66	82.55	82.66	82.36	0.10%	1,388
Jan 28, 2026	82.56	82.58	82.56	82.58	82.28	-0.22%	907
Jan 27, 2026	82.76	82.76	82.76	82.76	82.46	-0.66%	132
Jan 26, 2026	83.31	83.31	83.31	83.31	83.01	0.43%	13
Jan 23, 2026	82.95	82.95	82.95	82.95	82.65	0.26%	103
Jan 22, 2026	82.74	82.74	82.74	82.74	82.44	0.48%	233
Jan 21, 2026	82.05	82.35	82.05	82.35	82.05	0.67%	1,148
Jan 20, 2026	81.80	81.80	81.80	81.80	81.50	-1.29%	87
Jan 16, 2026	83.13	83.13	82.86	82.86	82.56	-0.55%	385
Jan 15, 2026	83.32	83.32	83.32	83.32	83.02	0.01%	136
Jan 14, 2026	82.99	83.31	82.99	83.31	83.01	0.59%	248
Jan 13, 2026	82.84	82.84	82.82	82.82	82.52	0.17%	123
Jan 12, 2026	82.85	82.85	82.68	82.68	82.38	-0.31%	549
Jan 9, 2026	82.18	82.93	82.18	82.93	82.63	0.70%	119
Jan 8, 2026	82.36	82.36	82.36	82.36	82.06	-0.59%	241
Jan 7, 2026	82.84	82.84	82.84	82.84	82.54	0.57%	30
Jan 6, 2026	82.16	82.37	82.16	82.37	82.08	-0.20%	1,535
Jan 5, 2026	82.29	82.54	82.29	82.54	82.24	0.47%	988
Jan 2, 2026	82.40	82.40	82.11	82.16	81.86	-0.20%	1,582
Dec 31, 2025	82.50	82.50	82.32	82.32	82.03	-1.13%	434
Dec 30, 2025	83.39	83.39	83.27	83.27	82.56	-0.23%	590
Dec 29, 2025	83.28	83.46	83.28	83.46	82.75	0.35%	4,894
Dec 26, 2025	83.42	83.42	83.17	83.17	82.46	-0.35%	166
Dec 24, 2025	83.39	83.46	83.39	83.46	82.75	0.64%	323
Dec 23, 2025	82.69	82.93	82.69	82.93	82.23	0.14%	287
Dec 22, 2025	82.82	82.82	82.72	82.81	82.11	-0.09%	941
Dec 19, 2025	82.88	82.88	82.88	82.88	82.18	-0.49%	65
Dec 18, 2025	83.21	83.29	83.21	83.29	82.58	0.45%	183
Dec 17, 2025	82.91	82.91	82.91	82.91	82.21	-0.11%	153
Dec 16, 2025	82.38	83.00	82.38	83.00	82.30	0.55%	796