BBLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	80.78	80.78	80.78	80.78	80.77	-0.66%	46
Mar 26, 2026	81.31	81.31	81.31	81.31	81.31	-0.72%	615
Mar 25, 2026	81.91	81.91	81.91	81.91	81.91	0.89%	115
Mar 24, 2026	81.18	81.18	81.18	81.18	81.18	-0.48%	32
Mar 23, 2026	81.57	81.57	81.57	81.57	81.57	0.77%	78
Mar 20, 2026	80.91	80.95	80.91	80.95	80.95	-1.99%	744
Mar 19, 2026	82.59	82.59	82.59	82.59	82.59	0.66%	122
Mar 18, 2026	82.31	82.31	82.05	82.05	82.05	-0.60%	172
Mar 17, 2026	82.55	82.55	82.55	82.55	82.55	0.36%	20
Mar 16, 2026	82.22	82.29	82.22	82.25	82.25	0.72%	612
Mar 13, 2026	81.66	81.66	81.66	81.66	81.66	-0.53%	96
Mar 12, 2026	82.04	82.09	82.04	82.09	82.09	-0.18%	125
Mar 11, 2026	82.24	82.24	82.24	82.24	82.24	-1.28%	40
Mar 10, 2026	83.75	83.75	83.31	83.31	83.31	-1.03%	498
Mar 9, 2026	84.18	84.18	84.18	84.18	84.18	0.94%	349
Mar 6, 2026	83.32	83.46	83.32	83.40	83.40	-0.46%	964
Mar 5, 2026	83.79	83.79	83.79	83.79	83.79	-0.39%	133
Mar 4, 2026	84.19	84.19	84.12	84.12	84.12	-0.27%	147
Mar 3, 2026	84.15	84.39	84.15	84.35	84.35	-0.19%	1,992
Mar 2, 2026	84.61	84.61	84.32	84.51	84.51	-1.35%	1,719
Feb 27, 2026	85.57	85.66	85.57	85.66	85.35	0.55%	111
Feb 26, 2026	85.20	85.20	85.20	85.20	84.88	0.48%	133
Feb 25, 2026	84.66	84.79	84.66	84.79	84.48	0.02%	220
Feb 24, 2026	84.85	84.85	84.77	84.77	84.46	0.13%	1,370
Feb 23, 2026	84.66	84.66	84.66	84.66	84.35	0.35%	86
Feb 20, 2026	84.31	84.36	84.31	84.36	84.05	-0.26%	502
Feb 19, 2026	84.59	84.59	84.59	84.59	84.27	0.15%	28
Feb 18, 2026	84.46	84.46	84.46	84.46	84.14	-0.41%	121
Feb 17, 2026	84.80	84.80	84.80	84.80	84.49	0.22%	60
Feb 13, 2026	84.61	84.61	84.61	84.61	84.30	0.48%	37
Feb 12, 2026	84.21	84.21	84.21	84.21	83.90	1.42%	10
Feb 11, 2026	83.19	83.19	83.03	83.03	82.72	-0.53%	894
Feb 10, 2026	83.39	83.48	83.39	83.48	83.17	1.12%	299
Feb 9, 2026	82.29	82.56	82.26	82.56	82.25	0.04%	3,311
Feb 6, 2026	82.52	82.52	82.52	82.52	82.22	0.01%	79
Feb 5, 2026	82.42	82.51	82.42	82.51	82.21	1.05%	320
Feb 4, 2026	81.66	81.66	81.66	81.66	81.36	-0.24%	88
Feb 3, 2026	81.59	81.86	81.59	81.86	81.55	0.21%	559
Feb 2, 2026	81.68	81.68	81.68	81.68	81.38	-0.81%	21
Jan 30, 2026	82.35	82.35	82.35	82.35	81.75	-0.38%	819
Jan 29, 2026	82.66	82.66	82.55	82.66	82.06	0.10%	1,388
Jan 28, 2026	82.56	82.58	82.56	82.58	81.97	-0.22%	907
Jan 27, 2026	82.76	82.76	82.76	82.76	82.15	-0.66%	132
Jan 26, 2026	83.31	83.31	83.31	83.31	82.70	0.43%	13
Jan 23, 2026	82.95	82.95	82.95	82.95	82.34	0.26%	103
Jan 22, 2026	82.74	82.74	82.74	82.74	82.13	0.48%	233
Jan 21, 2026	82.05	82.35	82.05	82.35	81.74	0.67%	1,148
Jan 20, 2026	81.80	81.80	81.80	81.80	81.20	-1.29%	87
Jan 16, 2026	83.13	83.13	82.86	82.86	82.26	-0.55%	385
Jan 15, 2026	83.32	83.32	83.32	83.32	82.71	0.01%	136