BBLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	76.68	76.68	76.68	76.68	76.68	-0.71%	41
Sep 17, 2026	77.01	77.23	77.01	77.23	77.23	1.09%	336
Sep 16, 2026	76.40	76.40	76.40	76.40	76.40	0.21%	703
Sep 15, 2026	76.24	76.24	76.24	76.24	76.24	-0.30%	1,376
Sep 14, 2026	76.29	76.47	76.29	76.47	76.47	0.14%	386
Sep 11, 2026	76.36	76.36	76.36	76.36	76.36	0.09%	15
Sep 10, 2026	76.61	76.61	76.29	76.29	76.29	-1.15%	948
Sep 9, 2026	77.59	77.61	77.18	77.18	77.18	-0.61%	1,750
Sep 8, 2026	77.59	77.65	77.59	77.65	77.65	-0.02%	1,523
Sep 4, 2026	77.67	77.67	77.67	77.67	77.67	0.14%	15
Sep 3, 2026	77.56	77.56	77.56	77.56	77.56	0.20%	63
Sep 2, 2026	77.37	77.40	77.37	77.40	77.40	0.14%	1,895
Sep 1, 2026	77.62	77.67	77.29	77.29	77.29	-0.27%	1,687
Aug 31, 2026	77.76	77.84	77.76	77.84	77.50	-0.50%	374
Aug 28, 2026	78.23	78.23	78.23	78.23	77.89	-0.33%	42
Aug 27, 2026	78.58	78.58	78.49	78.49	78.15	-0.15%	169
Aug 26, 2026	78.61	78.61	78.61	78.61	78.27	-0.27%	16
Aug 25, 2026	78.50	78.83	78.46	78.83	78.48	1.07%	789
Aug 24, 2026	78.02	78.02	77.99	77.99	77.65	0.67%	415
Aug 21, 2026	77.48	77.48	77.43	77.47	77.13	-0.40%	402
Aug 20, 2026	77.79	77.79	77.79	77.79	77.45	-0.75%	20
Aug 19, 2026	78.49	78.49	78.27	78.37	78.03	1.58%	2,744
Aug 18, 2026	76.77	77.15	76.77	77.15	76.81	0.34%	1,343
Aug 17, 2026	77.26	77.26	76.89	76.89	76.55	-0.78%	397
Aug 14, 2026	77.67	77.71	77.49	77.49	77.15	-0.63%	1,555
Aug 13, 2026	78.07	78.07	77.99	77.99	77.64	0.59%	134
Aug 12, 2026	77.53	77.53	77.53	77.53	77.19	-0.32%	480
Aug 11, 2026	77.64	77.78	77.62	77.78	77.44	0.32%	20,067
Aug 10, 2026	77.62	77.62	77.53	77.53	77.19	-0.88%	359
Aug 7, 2026	78.22	78.26	78.14	78.22	77.88	0.35%	14,477
Aug 6, 2026	77.95	77.95	77.95	77.95	77.61	-0.55%	17
Aug 5, 2026	78.38	78.38	78.38	78.38	78.04	0.22%	129
Aug 4, 2026	78.21	78.21	78.21	78.21	77.87	0.72%	87
Aug 3, 2026	77.70	77.70	77.65	77.65	77.31	0.47%	156
Jul 31, 2026	77.64	77.64	77.64	77.64	76.95	-0.83%	103
Jul 30, 2026	78.34	78.36	78.29	78.29	77.60	-0.04%	1,354
Jul 29, 2026	79.21	79.21	78.28	78.33	77.63	-1.62%	1,246
Jul 28, 2026	79.57	79.64	79.57	79.62	78.91	0.48%	1,315
Jul 27, 2026	79.24	79.24	79.24	79.24	78.54	0.61%	76
Jul 24, 2026	78.76	78.76	78.76	78.76	78.06	0.18%	29
Jul 23, 2026	78.62	78.62	78.62	78.62	77.92	-0.31%	15
Jul 22, 2026	78.95	78.95	78.87	78.87	78.16	-0.30%	1,139
Jul 21, 2026	79.10	79.10	79.10	79.10	78.40	-0.31%	68
Jul 20, 2026	79.69	79.69	79.35	79.35	78.64	-0.69%	225
Jul 17, 2026	79.90	79.90	79.90	79.90	79.19	0.40%	77
Jul 16, 2026	79.58	79.58	79.58	79.58	78.87	-0.11%	24
Jul 15, 2026	79.63	79.67	79.63	79.67	78.96	0.19%	113
Jul 14, 2026	79.62	79.73	79.52	79.52	78.81	0.17%	1,319
Jul 13, 2026	79.59	79.60	79.37	79.39	78.68	-0.53%	1,393
Jul 10, 2026	79.98	79.98	79.81	79.81	79.10	-0.05%	195