BBLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	77.31	77.43	77.15	77.15	77.15	0.37%	1,802
Oct 30, 2026	77.19	77.23	76.95	77.21	76.87	0.41%	5,829
Oct 29, 2026	76.85	76.90	76.85	76.90	76.55	0.66%	209
Oct 28, 2026	76.46	76.46	76.39	76.39	76.05	-0.91%	867
Oct 27, 2026	77.09	77.09	77.09	77.09	76.75	-0.07%	12
Oct 26, 2026	77.13	77.15	77.01	77.15	76.80	0.51%	490
Oct 23, 2026	76.85	76.92	76.76	76.76	76.41	-0.47%	1,723
Oct 22, 2026	77.00	77.12	77.00	77.12	76.78	1.86%	114
Oct 21, 2026	75.71	75.71	75.71	75.71	75.37	0.07%	31
Oct 20, 2026	75.57	75.72	75.57	75.66	75.32	0.97%	724
Oct 19, 2026	75.30	75.30	74.92	74.92	74.59	-0.75%	1,074
Oct 16, 2026	75.49	75.49	75.49	75.49	75.15	-	48
Oct 15, 2026	75.87	76.00	75.49	75.49	75.15	1.41%	798
Oct 14, 2026	73.59	74.44	73.53	74.44	74.11	0.64%	3,018
Oct 13, 2026	73.97	73.97	73.97	73.97	73.64	0.27%	395
Oct 12, 2026	73.69	73.77	73.69	73.77	73.44	0.22%	1,211
Oct 9, 2026	73.40	73.61	73.27	73.61	73.28	0.10%	4,338
Oct 8, 2026	72.92	73.54	72.92	73.54	73.21	1.08%	5,236
Oct 7, 2026	72.75	72.75	72.75	72.75	72.42	-0.28%	26
Oct 6, 2026	72.96	72.96	72.96	72.96	72.63	0.26%	56
Oct 5, 2026	72.90	72.90	72.46	72.77	72.44	-0.47%	1,911
Oct 2, 2026	73.11	73.11	73.11	73.11	72.78	-0.22%	320
Oct 1, 2026	73.27	73.27	73.27	73.27	72.94	0.19%	249
Sep 30, 2026	73.30	73.47	73.30	73.47	72.80	-0.57%	19,499
Sep 29, 2026	73.89	73.89	73.89	73.89	73.22	-0.48%	36
Sep 28, 2026	74.25	74.25	74.25	74.25	73.57	-0.93%	122
Sep 25, 2026	74.99	74.99	74.57	74.94	74.26	-0.14%	1,666
Sep 24, 2026	75.05	75.05	75.05	75.05	74.36	-1.18%	115
Sep 23, 2026	75.90	75.94	75.90	75.94	75.26	-1.63%	162
Sep 22, 2026	77.20	77.20	77.20	77.20	76.50	-0.02%	35
Sep 21, 2026	77.22	77.22	77.22	77.22	76.52	0.70%	71
Sep 18, 2026	76.68	76.68	76.68	76.68	75.99	-0.71%	41
Sep 17, 2026	77.01	77.23	77.01	77.23	76.53	1.09%	336
Sep 16, 2026	76.40	76.40	76.40	76.40	75.71	0.21%	703
Sep 15, 2026	76.24	76.24	76.24	76.24	75.55	-0.30%	1,376
Sep 14, 2026	76.29	76.47	76.29	76.47	75.77	0.14%	386
Sep 11, 2026	76.36	76.36	76.36	76.36	75.67	0.09%	15
Sep 10, 2026	76.61	76.61	76.29	76.29	75.60	-1.15%	948
Sep 9, 2026	77.59	77.61	77.18	77.18	76.48	-0.61%	1,750
Sep 8, 2026	77.59	77.65	77.59	77.65	76.95	-0.02%	1,523
Sep 4, 2026	77.67	77.67	77.67	77.67	76.96	0.14%	15
Sep 3, 2026	77.56	77.56	77.56	77.56	76.86	0.20%	63
Sep 2, 2026	77.37	77.40	77.37	77.40	76.70	0.14%	1,895
Sep 1, 2026	77.62	77.67	77.29	77.29	76.59	-0.27%	1,687
Aug 31, 2026	77.76	77.84	77.76	77.84	76.80	-0.50%	374
Aug 28, 2026	78.23	78.23	78.23	78.23	77.18	-0.33%	42
Aug 27, 2026	78.58	78.58	78.49	78.49	77.44	-0.15%	169
Aug 26, 2026	78.61	78.61	78.61	78.61	77.56	-0.27%	16
Aug 25, 2026	78.50	78.83	78.46	78.83	77.77	1.07%	789
Aug 24, 2026	78.02	78.02	77.99	77.99	76.94	0.67%	415