BBLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	78.76	78.76	78.76	78.76	78.76	0.18%	29
Jul 23, 2026	78.62	78.62	78.62	78.62	78.62	-0.31%	15
Jul 22, 2026	78.95	78.95	78.87	78.87	78.86	-0.30%	1,139
Jul 21, 2026	79.10	79.10	79.10	79.10	79.10	-0.31%	68
Jul 20, 2026	79.69	79.69	79.35	79.35	79.35	-0.69%	225
Jul 17, 2026	79.90	79.90	79.90	79.90	79.90	0.40%	77
Jul 16, 2026	79.58	79.58	79.58	79.58	79.58	-0.11%	24
Jul 15, 2026	79.63	79.67	79.63	79.67	79.67	0.19%	113
Jul 14, 2026	79.62	79.73	79.52	79.52	79.52	0.17%	1,319
Jul 13, 2026	79.59	79.60	79.37	79.39	79.38	-0.53%	1,393
Jul 10, 2026	79.98	79.98	79.81	79.81	79.81	-0.05%	195
Jul 9, 2026	79.74	79.85	79.74	79.85	79.85	0.18%	2,356
Jul 8, 2026	79.71	79.71	79.71	79.71	79.71	-0.31%	216
Jul 7, 2026	79.95	79.95	79.95	79.95	79.95	-0.99%	17
Jul 6, 2026	80.75	80.75	80.75	80.75	80.75	-0.16%	52
Jul 2, 2026	80.91	80.91	80.88	80.88	80.88	0.03%	657
Jul 1, 2026	80.85	80.85	80.85	80.85	80.85	-0.74%	14
Jun 30, 2026	82.39	82.39	81.80	81.80	81.46	-1.14%	13,246
Jun 29, 2026	82.75	82.75	82.75	82.75	82.40	0.23%	12
Jun 26, 2026	82.29	82.56	82.29	82.56	82.21	0.02%	336
Jun 25, 2026	82.82	82.90	82.54	82.54	82.20	-0.09%	726
Jun 24, 2026	82.56	82.68	82.54	82.61	82.27	1.34%	838
Jun 23, 2026	81.52	81.52	81.52	81.52	81.18	0.14%	11
Jun 22, 2026	81.41	81.41	81.41	81.41	81.07	-0.69%	20
Jun 18, 2026	82.05	82.05	81.97	81.97	81.63	0.42%	335
Jun 17, 2026	81.61	81.64	81.61	81.62	81.28	0.08%	462
Jun 16, 2026	81.56	81.56	81.56	81.56	81.22	0.62%	6
Jun 15, 2026	81.05	81.05	81.05	81.05	80.72	0.05%	8
Jun 12, 2026	80.94	81.01	80.94	81.01	80.68	-0.33%	170
Jun 11, 2026	80.59	81.28	80.59	81.28	80.94	1.28%	1,343
Jun 10, 2026	80.25	80.25	80.25	80.25	79.92	-0.32%	28
Jun 9, 2026	80.35	80.51	80.35	80.51	80.18	0.54%	360
Jun 8, 2026	80.08	80.08	80.08	80.08	79.74	-0.41%	16
Jun 5, 2026	80.41	80.41	80.41	80.41	80.07	-0.53%	8
Jun 4, 2026	80.84	80.84	80.84	80.84	80.50	0.23%	61
Jun 3, 2026	80.65	80.65	80.65	80.65	80.32	-0.40%	333
Jun 2, 2026	81.14	81.14	80.98	80.98	80.64	0.28%	127
Jun 1, 2026	80.75	80.75	80.75	80.75	80.41	0.18%	134
May 29, 2026	80.98	80.98	80.98	80.98	80.27	-0.16%	101
May 28, 2026	80.88	81.15	80.88	81.12	80.40	0.52%	11,771
May 27, 2026	80.76	80.76	80.70	80.70	79.99	0.26%	322
May 26, 2026	80.49	80.49	80.49	80.49	79.78	0.51%	30
May 22, 2026	80.51	80.51	80.08	80.08	79.37	0.55%	757
May 21, 2026	79.64	79.64	79.64	79.64	78.94	0.30%	112
May 20, 2026	79.38	79.40	79.38	79.40	78.70	1.11%	129
May 19, 2026	78.68	78.68	78.53	78.53	77.84	-0.77%	333
May 18, 2026	79.14	79.14	79.14	79.14	78.44	-	75
May 15, 2026	79.41	79.41	79.14	79.14	78.44	-1.54%	950
May 14, 2026	80.37	80.37	80.37	80.37	79.67	0.17%	21
May 13, 2026	80.24	80.24	80.24	80.24	79.53	-0.26%	58