BBLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	73.97	73.97	73.97	73.97	73.97	0.27%	395
Oct 12, 2026	73.69	73.77	73.69	73.77	73.77	0.22%	1,210
Oct 9, 2026	73.38	73.61	73.20	73.61	73.61	0.10%	601
Oct 8, 2026	72.92	73.54	72.92	73.54	73.54	1.08%	5,236
Oct 7, 2026	72.75	72.75	72.75	72.75	72.75	-0.28%	26
Oct 6, 2026	72.96	72.96	72.96	72.96	72.95	0.26%	56
Oct 5, 2026	72.90	72.90	72.46	72.77	72.77	-0.47%	1,911
Oct 2, 2026	73.11	73.11	73.11	73.11	73.11	-0.22%	320
Oct 1, 2026	73.27	73.27	73.27	73.27	73.27	0.19%	249
Sep 30, 2026	73.30	73.47	73.30	73.47	73.13	-0.57%	19,499
Sep 29, 2026	73.89	73.89	73.89	73.89	73.55	-0.48%	36
Sep 28, 2026	74.25	74.25	74.25	74.25	73.90	-0.93%	122
Sep 25, 2026	74.99	74.99	74.57	74.94	74.60	-0.14%	1,666
Sep 24, 2026	75.05	75.05	75.05	75.05	74.70	-1.18%	115
Sep 23, 2026	75.90	75.94	75.90	75.94	75.59	-1.63%	162
Sep 22, 2026	77.20	77.20	77.20	77.20	76.85	-0.02%	35
Sep 21, 2026	77.22	77.22	77.22	77.22	76.86	0.70%	71
Sep 18, 2026	76.68	76.68	76.68	76.68	76.33	-0.71%	41
Sep 17, 2026	77.01	77.23	77.01	77.23	76.87	1.09%	336
Sep 16, 2026	76.40	76.40	76.40	76.40	76.05	0.21%	703
Sep 15, 2026	76.24	76.24	76.24	76.24	75.89	-0.30%	1,376
Sep 14, 2026	76.29	76.47	76.29	76.47	76.11	0.14%	386
Sep 11, 2026	76.36	76.36	76.36	76.36	76.00	0.09%	15
Sep 10, 2026	76.61	76.61	76.29	76.29	75.93	-1.15%	948
Sep 9, 2026	77.59	77.61	77.18	77.18	76.82	-0.61%	1,750
Sep 8, 2026	77.59	77.65	77.59	77.65	77.29	-0.02%	1,523
Sep 4, 2026	77.67	77.67	77.67	77.67	77.31	0.14%	15
Sep 3, 2026	77.56	77.56	77.56	77.56	77.20	0.20%	63
Sep 2, 2026	77.37	77.40	77.37	77.40	77.04	0.14%	1,895
Sep 1, 2026	77.62	77.67	77.29	77.29	76.93	-0.27%	1,687
Aug 31, 2026	77.76	77.84	77.76	77.84	77.14	-0.50%	374
Aug 28, 2026	78.23	78.23	78.23	78.23	77.53	-0.33%	42
Aug 27, 2026	78.58	78.58	78.49	78.49	77.79	-0.15%	169
Aug 26, 2026	78.61	78.61	78.61	78.61	77.91	-0.27%	16
Aug 25, 2026	78.50	78.83	78.46	78.83	78.12	1.07%	789
Aug 24, 2026	78.02	78.02	77.99	77.99	77.29	0.67%	415
Aug 21, 2026	77.48	77.48	77.43	77.47	76.78	-0.40%	402
Aug 20, 2026	77.79	77.79	77.79	77.79	77.09	-0.75%	20
Aug 19, 2026	78.49	78.49	78.27	78.37	77.67	1.58%	2,744
Aug 18, 2026	76.77	77.15	76.77	77.15	76.46	0.34%	1,343
Aug 17, 2026	77.26	77.26	76.89	76.89	76.20	-0.78%	397
Aug 14, 2026	77.67	77.71	77.49	77.49	76.80	-0.63%	1,555
Aug 13, 2026	78.07	78.07	77.99	77.99	77.28	0.59%	134
Aug 12, 2026	77.53	77.53	77.53	77.53	76.83	-0.32%	480
Aug 11, 2026	77.64	77.78	77.62	77.78	77.08	0.32%	20,067
Aug 10, 2026	77.62	77.62	77.53	77.53	76.84	-0.88%	359
Aug 7, 2026	78.22	78.26	78.14	78.22	77.52	0.35%	14,477
Aug 6, 2026	77.95	77.95	77.95	77.95	77.25	-0.55%	17
Aug 5, 2026	78.38	78.38	78.38	78.38	77.68	0.22%	129
Aug 4, 2026	78.21	78.21	78.21	78.21	77.51	0.72%	87