BBLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	82.00	82.00	82.00	82.00	82.00	-0.48%	19
Apr 20, 2026	82.28	82.40	82.28	82.39	82.39	-0.01%	598
Apr 17, 2026	82.55	82.55	82.32	82.40	82.40	0.82%	19,459
Apr 16, 2026	81.75	81.75	81.66	81.72	81.72	-0.56%	497
Apr 15, 2026	82.19	82.19	82.19	82.19	82.19	-0.44%	59
Apr 14, 2026	82.55	82.55	82.55	82.55	82.55	0.49%	18
Apr 13, 2026	82.14	82.14	82.14	82.14	82.14	0.33%	9
Apr 10, 2026	81.87	81.87	81.87	81.87	81.87	-0.22%	102
Apr 9, 2026	82.05	82.05	82.05	82.05	82.05	-0.26%	7
Apr 8, 2026	82.16	82.27	82.16	82.27	82.27	0.34%	227
Apr 7, 2026	81.99	82.01	81.99	81.99	81.99	-0.11%	9,411
Apr 6, 2026	81.88	82.08	81.88	82.08	82.08	-0.06%	435
Apr 2, 2026	82.10	82.13	82.02	82.13	82.13	0.59%	764
Apr 1, 2026	81.65	81.65	81.65	81.65	81.65	-0.47%	60
Mar 31, 2026	82.13	82.13	82.03	82.03	81.97	0.20%	310,978
Mar 30, 2026	81.90	81.90	81.87	81.87	81.80	1.35%	197
Mar 27, 2026	80.78	80.78	80.78	80.78	80.71	-0.66%	46
Mar 26, 2026	81.31	81.31	81.31	81.31	81.25	-0.72%	615
Mar 25, 2026	81.91	81.91	81.91	81.91	81.84	0.89%	115
Mar 24, 2026	81.18	81.18	81.18	81.18	81.11	-0.48%	32
Mar 23, 2026	81.57	81.57	81.57	81.57	81.51	0.77%	78
Mar 20, 2026	80.91	80.95	80.91	80.95	80.89	-1.99%	744
Mar 19, 2026	82.59	82.59	82.59	82.59	82.53	0.66%	122
Mar 18, 2026	82.31	82.31	82.05	82.05	81.98	-0.60%	172
Mar 17, 2026	82.55	82.55	82.55	82.55	82.48	0.36%	20
Mar 16, 2026	82.22	82.29	82.22	82.25	82.18	0.72%	612
Mar 13, 2026	81.66	81.66	81.66	81.66	81.59	-0.53%	96
Mar 12, 2026	82.04	82.09	82.04	82.09	82.03	-0.18%	125
Mar 11, 2026	82.24	82.24	82.24	82.24	82.18	-1.28%	40
Mar 10, 2026	83.75	83.75	83.31	83.31	83.24	-1.03%	498
Mar 9, 2026	84.18	84.18	84.18	84.18	84.11	0.94%	349
Mar 6, 2026	83.32	83.46	83.32	83.40	83.33	-0.46%	964
Mar 5, 2026	83.79	83.79	83.79	83.79	83.72	-0.39%	133
Mar 4, 2026	84.19	84.19	84.12	84.12	84.05	-0.27%	147
Mar 3, 2026	84.15	84.39	84.15	84.35	84.28	-0.19%	1,992
Mar 2, 2026	84.61	84.61	84.32	84.51	84.44	-1.35%	1,719
Feb 27, 2026	85.57	85.66	85.57	85.66	85.28	0.55%	111
Feb 26, 2026	85.20	85.20	85.20	85.20	84.81	0.48%	133
Feb 25, 2026	84.66	84.79	84.66	84.79	84.41	0.02%	220
Feb 24, 2026	84.85	84.85	84.77	84.77	84.39	0.13%	1,370
Feb 23, 2026	84.66	84.66	84.66	84.66	84.28	0.35%	86
Feb 20, 2026	84.31	84.36	84.31	84.36	83.98	-0.26%	502
Feb 19, 2026	84.59	84.59	84.59	84.59	84.20	0.15%	28
Feb 18, 2026	84.46	84.46	84.46	84.46	84.07	-0.41%	121
Feb 17, 2026	84.80	84.80	84.80	84.80	84.42	0.22%	60
Feb 13, 2026	84.61	84.61	84.61	84.61	84.23	0.48%	37
Feb 12, 2026	84.21	84.21	84.21	84.21	83.83	1.42%	10
Feb 11, 2026	83.19	83.19	83.03	83.03	82.66	-0.53%	894
Feb 10, 2026	83.39	83.48	83.39	83.48	83.10	1.12%	299
Feb 9, 2026	82.29	82.56	82.26	82.56	82.18	0.04%	3,311