BBLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	80.87	80.88	80.68	80.88	-	-	11
Jul 2, 2026	80.91	80.91	80.88	80.88	80.88	0.03%	657
Jul 1, 2026	80.85	80.85	80.85	80.85	80.85	-0.74%	14
Jun 30, 2026	82.39	82.39	81.80	81.80	81.46	-1.14%	13,246
Jun 29, 2026	82.75	82.75	82.75	82.75	82.40	0.23%	12
Jun 26, 2026	82.29	82.56	82.29	82.56	82.21	0.02%	336
Jun 25, 2026	82.82	82.90	82.54	82.54	82.20	-0.09%	726
Jun 24, 2026	82.56	82.68	82.54	82.61	82.27	1.34%	838
Jun 23, 2026	81.52	81.52	81.52	81.52	81.18	0.14%	11
Jun 22, 2026	81.41	81.41	81.41	81.41	81.07	-0.69%	20
Jun 18, 2026	82.05	82.05	81.97	81.97	81.63	0.42%	335
Jun 17, 2026	81.61	81.64	81.61	81.62	81.28	0.08%	462
Jun 16, 2026	81.56	81.56	81.56	81.56	81.22	0.62%	6
Jun 15, 2026	81.05	81.05	81.05	81.05	80.72	0.05%	8
Jun 12, 2026	80.94	81.01	80.94	81.01	80.68	-0.33%	170
Jun 11, 2026	80.59	81.28	80.59	81.28	80.94	1.28%	1,343
Jun 10, 2026	80.25	80.25	80.25	80.25	79.92	-0.32%	28
Jun 9, 2026	80.35	80.51	80.35	80.51	80.18	0.54%	360
Jun 8, 2026	80.08	80.08	80.08	80.08	79.74	-0.41%	16
Jun 5, 2026	80.41	80.41	80.41	80.41	80.07	-0.53%	8
Jun 4, 2026	80.84	80.84	80.84	80.84	80.50	0.23%	61
Jun 3, 2026	80.65	80.65	80.65	80.65	80.32	-0.40%	333
Jun 2, 2026	81.14	81.14	80.98	80.98	80.64	0.28%	127
Jun 1, 2026	80.75	80.75	80.75	80.75	80.41	0.18%	134
May 29, 2026	80.98	80.98	80.98	80.98	80.27	-0.16%	101
May 28, 2026	80.88	81.15	80.88	81.12	80.40	0.52%	11,771
May 27, 2026	80.76	80.76	80.70	80.70	79.99	0.26%	322
May 26, 2026	80.49	80.49	80.49	80.49	79.78	0.51%	30
May 22, 2026	80.51	80.51	80.08	80.08	79.37	0.55%	757
May 21, 2026	79.64	79.64	79.64	79.64	78.94	0.30%	112
May 20, 2026	79.38	79.40	79.38	79.40	78.70	1.11%	129
May 19, 2026	78.68	78.68	78.53	78.53	77.84	-0.77%	333
May 18, 2026	79.14	79.14	79.14	79.14	78.44	-	75
May 15, 2026	79.41	79.41	79.14	79.14	78.44	-1.54%	950
May 14, 2026	80.37	80.37	80.37	80.37	79.67	0.17%	21
May 13, 2026	80.24	80.24	80.24	80.24	79.53	-0.26%	58
May 12, 2026	80.45	80.45	80.45	80.45	79.74	-0.64%	38
May 11, 2026	80.96	80.96	80.96	80.96	80.25	-0.59%	38
May 8, 2026	81.44	81.44	81.44	81.44	80.73	0.51%	18
May 7, 2026	81.03	81.03	81.03	81.03	80.32	-0.62%	214
May 6, 2026	81.49	81.56	81.48	81.54	80.82	0.88%	2,663
May 5, 2026	80.63	80.83	80.63	80.83	80.12	0.53%	622
May 4, 2026	80.40	80.40	80.40	80.40	79.70	-0.70%	156
May 1, 2026	80.97	80.97	80.97	80.97	80.26	0.50%	15
Apr 30, 2026	80.90	80.90	80.90	80.90	79.86	-0.23%	76
Apr 29, 2026	81.09	81.09	81.09	81.09	80.04	-0.77%	43
Apr 28, 2026	81.72	81.72	81.72	81.72	80.66	0.03%	40
Apr 27, 2026	81.87	81.87	81.69	81.69	80.64	-0.43%	404
Apr 24, 2026	82.04	82.04	82.04	82.04	80.98	0.06%	33
Apr 23, 2026	82.00	82.00	82.00	82.00	80.94	-0.15%	28