BBLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	78.42	78.42	78.25	78.25	78.25	-0.31%	2
Aug 27, 2026	78.58	78.58	78.49	78.49	78.49	-0.15%	169
Aug 26, 2026	78.61	78.61	78.61	78.61	78.61	-0.27%	16
Aug 25, 2026	78.50	78.83	78.46	78.83	78.83	1.07%	789
Aug 24, 2026	78.02	78.02	77.99	77.99	77.99	0.67%	415
Aug 21, 2026	77.48	77.48	77.43	77.47	77.47	-0.40%	402
Aug 20, 2026	77.79	77.79	77.79	77.79	77.79	-0.75%	20
Aug 19, 2026	78.49	78.49	78.27	78.37	78.37	1.58%	2,744
Aug 18, 2026	76.77	77.15	76.77	77.15	77.15	0.34%	1,343
Aug 17, 2026	77.26	77.26	76.89	76.89	76.89	-0.78%	397
Aug 14, 2026	77.67	77.71	77.49	77.49	77.49	-0.63%	1,555
Aug 13, 2026	78.07	78.07	77.99	77.99	77.99	0.59%	134
Aug 12, 2026	77.53	77.53	77.53	77.53	77.53	-0.32%	480
Aug 11, 2026	77.64	77.78	77.62	77.78	77.78	0.32%	20,067
Aug 10, 2026	77.62	77.62	77.53	77.53	77.53	-0.88%	359
Aug 7, 2026	78.22	78.26	78.14	78.22	78.22	0.35%	14,477
Aug 6, 2026	77.95	77.95	77.95	77.95	77.95	-0.55%	17
Aug 5, 2026	78.38	78.38	78.38	78.38	78.38	0.22%	129
Aug 4, 2026	78.21	78.21	78.21	78.21	78.21	0.72%	87
Aug 3, 2026	77.70	77.70	77.65	77.65	77.65	0.47%	156
Jul 31, 2026	77.64	77.64	77.64	77.64	77.29	-0.83%	103
Jul 30, 2026	78.34	78.36	78.29	78.29	77.94	-0.04%	1,354
Jul 29, 2026	79.21	79.21	78.28	78.33	77.97	-1.62%	1,246
Jul 28, 2026	79.57	79.64	79.57	79.62	79.26	0.48%	1,315
Jul 27, 2026	79.24	79.24	79.24	79.24	78.88	0.61%	76
Jul 24, 2026	78.76	78.76	78.76	78.76	78.40	0.18%	29
Jul 23, 2026	78.62	78.62	78.62	78.62	78.26	-0.31%	15
Jul 22, 2026	78.95	78.95	78.87	78.87	78.51	-0.30%	1,139
Jul 21, 2026	79.10	79.10	79.10	79.10	78.74	-0.31%	68
Jul 20, 2026	79.69	79.69	79.35	79.35	78.99	-0.69%	225
Jul 17, 2026	79.90	79.90	79.90	79.90	79.54	0.40%	77
Jul 16, 2026	79.58	79.58	79.58	79.58	79.22	-0.11%	24
Jul 15, 2026	79.63	79.67	79.63	79.67	79.31	0.19%	113
Jul 14, 2026	79.62	79.73	79.52	79.52	79.16	0.17%	1,319
Jul 13, 2026	79.59	79.60	79.37	79.39	79.02	-0.53%	1,393
Jul 10, 2026	79.98	79.98	79.81	79.81	79.45	-0.05%	195
Jul 9, 2026	79.74	79.85	79.74	79.85	79.49	0.18%	2,356
Jul 8, 2026	79.71	79.71	79.71	79.71	79.35	-0.31%	216
Jul 7, 2026	79.95	79.95	79.95	79.95	79.59	-0.99%	17
Jul 6, 2026	80.75	80.75	80.75	80.75	80.39	-0.16%	52
Jul 2, 2026	80.91	80.91	80.88	80.88	80.51	0.03%	657
Jul 1, 2026	80.85	80.85	80.85	80.85	80.49	-0.74%	14
Jun 30, 2026	82.39	82.39	81.80	81.80	81.09	-1.14%	13,246
Jun 29, 2026	82.75	82.75	82.75	82.75	82.03	0.23%	12
Jun 26, 2026	82.29	82.56	82.29	82.56	81.84	0.02%	336
Jun 25, 2026	82.82	82.90	82.54	82.54	81.82	-0.09%	726
Jun 24, 2026	82.56	82.68	82.54	82.61	81.90	1.34%	838
Jun 23, 2026	81.52	81.52	81.52	81.52	80.81	0.14%	11
Jun 22, 2026	81.41	81.41	81.41	81.41	80.70	-0.69%	20
Jun 18, 2026	82.05	82.05	81.97	81.97	81.26	0.42%	335