Munificent Seven ETF (BBLS)
NYSEARCA: BBLS · Real-Time Price · USD
25.49
+0.02 (0.09%)
Sep 10, 2026, 4:00 PM EDT - Market closed
BBLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 25.39 | 25.49 | 25.39 | 25.49 | 25.49 | 0.10% | 143 |
| Sep 9, 2026 | 25.42 | 25.47 | 25.36 | 25.47 | 25.47 | 1.74% | 1,598 |
| Sep 8, 2026 | 25.08 | 25.20 | 25.03 | 25.03 | 25.03 | 1.39% | 572 |
| Sep 4, 2026 | 24.80 | 24.80 | 24.69 | 24.69 | 24.69 | -2.21% | 144 |
| Sep 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.24 | 0.49% | 38 |
| Sep 2, 2026 | 25.04 | 25.12 | 25.04 | 25.12 | 25.12 | -0.25% | 1,009 |
| Sep 1, 2026 | 24.95 | 25.19 | 24.95 | 25.19 | 25.19 | 2.13% | 359 |
| Aug 31, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.42% | 157 |
| Aug 28, 2026 | 23.99 | 24.08 | 23.99 | 24.08 | 24.08 | -0.22% | 712 |
| Aug 27, 2026 | 23.91 | 24.13 | 23.91 | 24.13 | 24.13 | -0.33% | 931 |
| Aug 26, 2026 | 24.27 | 24.47 | 24.21 | 24.21 | 24.21 | -0.78% | 2,256 |
| Aug 25, 2026 | 24.49 | 24.49 | 24.39 | 24.40 | 24.40 | -1.50% | 1,685 |
| Aug 24, 2026 | 24.78 | 24.78 | 24.77 | 24.77 | 24.77 | -0.88% | 469 |
| Aug 21, 2026 | 25.05 | 25.05 | 24.97 | 24.99 | 24.99 | -0.45% | 43,957 |