BBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	82.23	82.23	80.97	80.97	80.97	-2.49%	3,146
Mar 17, 2026	83.19	83.21	82.70	83.04	83.04	0.70%	1,963
Mar 16, 2026	82.02	82.60	81.92	82.46	82.46	1.49%	3,337
Mar 13, 2026	82.38	82.66	81.25	81.25	81.25	-0.53%	3,110
Mar 12, 2026	82.74	82.83	81.33	81.68	81.68	-3.13%	28,636
Mar 11, 2026	84.08	84.57	84.08	84.32	84.32	-1.10%	2,232
Mar 10, 2026	85.48	85.58	83.86	85.25	85.25	-0.25%	19,006
Mar 9, 2026	82.80	85.46	82.80	85.46	85.46	2.37%	12,501
Mar 6, 2026	82.17	83.49	82.17	83.48	83.48	1.69%	19,342
Mar 5, 2026	82.76	83.13	81.60	82.09	82.09	-1.89%	7,190
Mar 4, 2026	82.21	84.84	81.17	83.67	83.67	2.54%	44,510
Mar 3, 2026	82.99	82.99	81.41	81.60	81.60	-3.45%	2,919
Mar 2, 2026	83.31	85.13	83.31	84.51	84.51	-0.46%	2,822
Feb 27, 2026	84.57	84.90	84.25	84.90	84.90	0.06%	925
Feb 26, 2026	84.90	84.90	83.43	84.85	84.85	0.13%	3,108
Feb 25, 2026	87.17	87.17	84.74	84.74	84.74	-1.96%	4,619
Feb 24, 2026	85.06	86.79	85.06	86.43	86.43	2.35%	1,764
Feb 23, 2026	84.50	85.42	83.85	84.45	84.45	0.68%	2,763
Feb 20, 2026	83.99	84.04	83.20	83.88	83.88	-0.52%	3,517
Feb 19, 2026	83.50	84.32	82.44	84.32	84.32	0.43%	3,748
Feb 18, 2026	82.19	83.96	82.19	83.96	83.96	2.19%	3,747
Feb 17, 2026	81.48	82.63	81.17	82.16	82.16	1.36%	3,753
Feb 13, 2026	82.33	82.92	81.05	81.05	81.05	0.05%	2,301
Feb 12, 2026	82.25	82.25	80.85	81.02	81.02	-1.47%	4,887
Feb 11, 2026	81.35	82.30	80.94	82.22	82.22	-0.03%	4,501
Feb 10, 2026	82.33	82.89	82.24	82.24	82.24	-0.59%	4,429
Feb 9, 2026	81.75	82.73	80.54	82.73	82.73	0.87%	4,500
Feb 6, 2026	81.09	82.01	81.03	82.01	82.01	3.61%	2,288
Feb 5, 2026	80.94	81.09	79.16	79.16	79.15	-3.11%	4,372
Feb 4, 2026	83.02	83.02	80.90	81.70	81.70	-1.40%	2,758
Feb 3, 2026	83.07	83.07	82.33	82.86	82.86	0.11%	1,438
Feb 2, 2026	81.80	82.76	81.80	82.76	82.76	1.39%	1,846
Jan 30, 2026	82.63	82.63	81.23	81.63	81.63	-1.31%	2,622
Jan 29, 2026	82.51	82.84	82.51	82.71	82.71	0.36%	2,711
Jan 28, 2026	82.72	82.72	82.41	82.41	82.41	-1.32%	1,529
Jan 27, 2026	83.75	83.75	83.28	83.52	83.52	-0.29%	3,271
Jan 26, 2026	83.35	84.25	83.33	83.76	83.76	0.55%	7,641
Jan 23, 2026	85.92	85.92	83.30	83.30	83.30	-2.33%	4,894
Jan 22, 2026	85.31	85.53	84.80	85.30	85.30	1.72%	2,485
Jan 21, 2026	82.65	83.85	82.33	83.85	83.85	2.28%	12,896
Jan 20, 2026	79.74	81.98	79.74	81.98	81.98	1.90%	4,333
Jan 16, 2026	80.38	80.88	80.30	80.46	80.46	0.26%	3,808
Jan 15, 2026	81.74	81.74	79.93	80.24	80.24	-1.14%	3,654
Jan 14, 2026	80.26	81.17	80.10	81.17	81.17	1.28%	5,941
Jan 13, 2026	80.21	80.34	79.22	80.14	80.14	-0.56%	12,259
Jan 12, 2026	79.90	80.65	79.30	80.59	80.59	-0.29%	8,495
Jan 9, 2026	81.60	82.10	80.81	80.82	80.82	-0.12%	5,563
Jan 8, 2026	82.17	82.17	80.43	80.92	80.92	-1.53%	4,425
Jan 7, 2026	80.92	82.80	80.83	82.18	82.17	2.85%	4,508
Jan 6, 2026	79.07	80.28	79.07	79.90	79.90	0.90%	4,666