BBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	84.83	84.83	84.12	84.27	84.27	-1.80%	2,820
Apr 9, 2026	84.69	85.84	84.69	85.82	85.82	1.26%	2,083
Apr 8, 2026	84.85	84.92	84.34	84.75	84.75	1.52%	2,327
Apr 7, 2026	83.40	83.56	82.49	83.48	83.48	-0.26%	3,486
Apr 6, 2026	84.52	84.64	83.62	83.70	83.70	-0.01%	2,232
Apr 2, 2026	83.17	84.22	83.04	83.70	83.70	-0.03%	2,743
Apr 1, 2026	84.21	84.56	83.41	83.73	83.73	0.80%	16,922
Mar 31, 2026	81.62	83.36	81.62	83.06	83.06	5.94%	5,548
Mar 30, 2026	79.50	79.50	77.97	78.41	78.41	-0.26%	7,166
Mar 27, 2026	80.51	80.53	78.61	78.61	78.61	-2.58%	7,281
Mar 26, 2026	80.60	81.63	80.60	80.69	80.69	-0.74%	3,743
Mar 25, 2026	79.25	81.59	79.25	81.29	81.29	3.63%	1,411
Mar 24, 2026	79.20	79.24	78.15	78.44	78.44	-3.27%	14,454
Mar 23, 2026	81.54	82.00	80.73	81.09	81.09	1.18%	5,699
Mar 20, 2026	82.05	82.05	79.90	80.15	80.15	-1.56%	2,802
Mar 19, 2026	80.29	81.68	80.29	81.42	81.42	0.56%	8,544
Mar 18, 2026	82.23	82.23	80.97	80.97	80.97	-2.49%	3,146
Mar 17, 2026	83.19	83.21	82.70	83.04	83.04	0.70%	1,963
Mar 16, 2026	82.02	82.60	81.92	82.46	82.46	1.49%	3,337
Mar 13, 2026	82.38	82.66	81.25	81.25	81.25	-0.53%	3,110
Mar 12, 2026	82.74	82.83	81.33	81.68	81.68	-3.13%	28,636
Mar 11, 2026	84.08	84.57	84.08	84.32	84.32	-1.10%	2,232
Mar 10, 2026	85.48	85.58	83.86	85.25	85.25	-0.25%	19,006
Mar 9, 2026	82.80	85.46	82.80	85.46	85.46	2.37%	12,501
Mar 6, 2026	82.17	83.49	82.17	83.48	83.48	1.69%	19,342
Mar 5, 2026	82.76	83.13	81.60	82.09	82.09	-1.89%	7,190
Mar 4, 2026	82.21	84.84	81.17	83.67	83.67	2.54%	44,510
Mar 3, 2026	82.99	82.99	81.41	81.60	81.60	-3.45%	2,919
Mar 2, 2026	83.31	85.13	83.31	84.51	84.51	-0.46%	2,822
Feb 27, 2026	84.57	84.90	84.25	84.90	84.90	0.06%	925
Feb 26, 2026	84.90	84.90	83.43	84.85	84.85	0.13%	3,108
Feb 25, 2026	87.17	87.17	84.74	84.74	84.74	-1.96%	4,619
Feb 24, 2026	85.06	86.79	85.06	86.43	86.43	2.35%	1,764
Feb 23, 2026	84.50	85.42	83.85	84.45	84.45	0.68%	2,763
Feb 20, 2026	83.99	84.04	83.20	83.88	83.88	-0.52%	3,517
Feb 19, 2026	83.50	84.32	82.44	84.32	84.32	0.43%	3,748
Feb 18, 2026	82.19	83.96	82.19	83.96	83.96	2.19%	3,747
Feb 17, 2026	81.48	82.63	81.17	82.16	82.16	1.36%	3,753
Feb 13, 2026	82.33	82.92	81.05	81.05	81.05	0.05%	2,301
Feb 12, 2026	82.25	82.25	80.85	81.02	81.02	-1.47%	4,887
Feb 11, 2026	81.35	82.30	80.94	82.22	82.22	-0.03%	4,501
Feb 10, 2026	82.33	82.89	82.24	82.24	82.24	-0.59%	4,429
Feb 9, 2026	81.75	82.73	80.54	82.73	82.73	0.87%	4,500
Feb 6, 2026	81.09	82.01	81.03	82.01	82.01	3.61%	2,288
Feb 5, 2026	80.94	81.09	79.16	79.16	79.15	-3.11%	4,372
Feb 4, 2026	83.02	83.02	80.90	81.70	81.70	-1.40%	2,758
Feb 3, 2026	83.07	83.07	82.33	82.86	82.86	0.11%	1,438
Feb 2, 2026	81.80	82.76	81.80	82.76	82.76	1.39%	1,846
Jan 30, 2026	82.63	82.63	81.23	81.63	81.63	-1.31%	2,622
Jan 29, 2026	82.51	82.84	82.51	82.71	82.71	0.36%	2,711