BBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	87.17	87.17	84.74	84.74	84.74	-1.96%	4,619
Feb 24, 2026	85.06	86.79	85.06	86.43	86.43	2.35%	1,764
Feb 23, 2026	84.50	85.42	83.85	84.45	84.45	0.68%	2,763
Feb 20, 2026	83.99	84.04	83.20	83.88	83.88	-0.52%	3,517
Feb 19, 2026	83.50	84.32	82.44	84.32	84.32	0.43%	3,748
Feb 18, 2026	82.19	83.96	82.19	83.96	83.96	2.19%	3,747
Feb 17, 2026	81.48	82.63	81.17	82.16	82.16	1.36%	3,753
Feb 13, 2026	82.33	82.92	81.05	81.05	81.05	0.05%	2,301
Feb 12, 2026	82.25	82.25	80.85	81.02	81.02	-1.47%	4,887
Feb 11, 2026	81.35	82.30	80.94	82.22	82.22	-0.03%	4,501
Feb 10, 2026	82.33	82.89	82.24	82.24	82.24	-0.59%	4,429
Feb 9, 2026	81.75	82.73	80.54	82.73	82.73	0.87%	4,500
Feb 6, 2026	81.09	82.01	81.03	82.01	82.01	3.61%	2,288
Feb 5, 2026	80.94	81.09	79.16	79.16	79.15	-3.11%	4,372
Feb 4, 2026	83.02	83.02	80.90	81.70	81.70	-1.40%	2,758
Feb 3, 2026	83.07	83.07	82.33	82.86	82.86	0.11%	1,438
Feb 2, 2026	81.80	82.76	81.80	82.76	82.76	1.39%	1,846
Jan 30, 2026	82.63	82.63	81.23	81.63	81.63	-1.31%	2,622
Jan 29, 2026	82.51	82.84	82.51	82.71	82.71	0.36%	2,711
Jan 28, 2026	82.72	82.72	82.41	82.41	82.41	-1.32%	1,529
Jan 27, 2026	83.75	83.75	83.28	83.52	83.52	-0.29%	3,271
Jan 26, 2026	83.35	84.25	83.33	83.76	83.76	0.55%	7,641
Jan 23, 2026	85.92	85.92	83.30	83.30	83.30	-2.33%	4,894
Jan 22, 2026	85.31	85.53	84.80	85.30	85.30	1.72%	2,485
Jan 21, 2026	82.65	83.85	82.33	83.85	83.85	2.28%	12,896
Jan 20, 2026	79.74	81.98	79.74	81.98	81.98	1.90%	4,333
Jan 16, 2026	80.38	80.88	80.30	80.46	80.46	0.26%	3,808
Jan 15, 2026	81.74	81.74	79.93	80.24	80.24	-1.14%	3,654
Jan 14, 2026	80.26	81.17	80.10	81.17	81.17	1.28%	5,941
Jan 13, 2026	80.21	80.34	79.22	80.14	80.14	-0.56%	12,259
Jan 12, 2026	79.90	80.65	79.30	80.59	80.59	-0.29%	8,495
Jan 9, 2026	81.60	82.10	80.81	80.82	80.82	-0.12%	5,563
Jan 8, 2026	82.17	82.17	80.43	80.92	80.92	-1.53%	4,425
Jan 7, 2026	80.92	82.80	80.83	82.18	82.17	2.85%	4,508
Jan 6, 2026	79.07	80.28	79.07	79.90	79.90	0.90%	4,666
Jan 5, 2026	79.73	79.73	78.25	79.19	79.19	-0.62%	5,632
Jan 2, 2026	80.23	80.23	79.21	79.68	79.68	-0.30%	3,433
Dec 31, 2025	79.66	80.18	79.53	79.92	79.91	0.56%	3,119
Dec 30, 2025	80.00	80.00	79.44	79.47	79.47	-1.25%	1,854
Dec 29, 2025	80.34	80.56	80.34	80.48	80.47	-1.41%	2,522
Dec 26, 2025	81.53	81.71	81.37	81.63	81.63	-1.20%	2,034
Dec 24, 2025	81.81	82.63	81.81	82.62	82.62	1.91%	3,352
Dec 23, 2025	81.76	81.76	81.08	81.08	81.08	-0.83%	1,394
Dec 22, 2025	80.97	81.82	80.97	81.76	81.76	1.91%	1,561
Dec 19, 2025	79.66	80.58	79.59	80.23	80.23	3.36%	3,053
Dec 18, 2025	77.76	78.18	77.41	77.62	77.62	-0.15%	3,755
Dec 17, 2025	79.07	79.07	77.70	77.74	77.74	-0.92%	8,166
Dec 16, 2025	78.50	78.70	77.65	78.46	78.46	-0.14%	13,913
Dec 15, 2025	79.70	79.70	78.41	78.57	78.57	-0.30%	115,253
Dec 12, 2025	78.86	79.24	78.06	78.81	78.81	0.56%	7,477