BBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	83.02	83.02	80.90	81.70	81.70	-1.40%	2,758
Feb 3, 2026	83.07	83.07	82.33	82.86	82.86	0.11%	1,438
Feb 2, 2026	81.80	82.76	81.80	82.76	82.76	1.39%	1,846
Jan 30, 2026	82.63	82.63	81.23	81.63	81.63	-1.31%	2,622
Jan 29, 2026	82.51	82.84	82.51	82.71	82.71	0.36%	2,711
Jan 28, 2026	82.72	82.72	82.41	82.41	82.41	-1.32%	1,529
Jan 27, 2026	83.75	83.75	83.28	83.52	83.52	-0.29%	3,271
Jan 26, 2026	83.35	84.25	83.33	83.76	83.76	0.55%	7,641
Jan 23, 2026	85.92	85.92	83.30	83.30	83.30	-2.33%	4,894
Jan 22, 2026	85.31	85.53	84.80	85.30	85.30	1.72%	2,485
Jan 21, 2026	82.65	83.85	82.33	83.85	83.85	2.28%	12,896
Jan 20, 2026	79.74	81.98	79.74	81.98	81.98	1.90%	4,333
Jan 16, 2026	80.38	80.88	80.30	80.46	80.46	0.26%	3,808
Jan 15, 2026	81.74	81.74	79.93	80.24	80.24	-1.14%	3,654
Jan 14, 2026	80.26	81.17	80.10	81.17	81.17	1.28%	5,941
Jan 13, 2026	80.21	80.34	79.22	80.14	80.14	-0.56%	12,259
Jan 12, 2026	79.90	80.65	79.30	80.59	80.59	-0.29%	8,495
Jan 9, 2026	81.60	82.10	80.81	80.82	80.82	-0.12%	5,563
Jan 8, 2026	82.17	82.17	80.43	80.92	80.92	-1.53%	4,425
Jan 7, 2026	80.92	82.80	80.83	82.18	82.17	2.85%	4,508
Jan 6, 2026	79.07	80.28	79.07	79.90	79.90	0.90%	4,666
Jan 5, 2026	79.73	79.73	78.25	79.19	79.19	-0.62%	5,632
Jan 2, 2026	80.23	80.23	79.21	79.68	79.68	-0.30%	3,433
Dec 31, 2025	79.66	80.18	79.53	79.92	79.91	0.56%	3,119
Dec 30, 2025	80.00	80.00	79.44	79.47	79.47	-1.25%	1,854
Dec 29, 2025	80.34	80.56	80.34	80.48	80.47	-1.41%	2,522
Dec 26, 2025	81.53	81.71	81.37	81.63	81.63	-1.20%	2,034
Dec 24, 2025	81.81	82.63	81.81	82.62	82.62	1.91%	3,352
Dec 23, 2025	81.76	81.76	81.08	81.08	81.08	-0.83%	1,394
Dec 22, 2025	80.97	81.82	80.97	81.76	81.76	1.91%	1,561
Dec 19, 2025	79.66	80.58	79.59	80.23	80.23	3.36%	3,053
Dec 18, 2025	77.76	78.18	77.41	77.62	77.62	-0.15%	3,755
Dec 17, 2025	79.07	79.07	77.70	77.74	77.74	-0.92%	8,166
Dec 16, 2025	78.50	78.70	77.65	78.46	78.46	-0.14%	13,913
Dec 15, 2025	79.70	79.70	78.41	78.57	78.57	-0.30%	115,253
Dec 12, 2025	78.86	79.24	78.06	78.81	78.81	0.56%	7,477
Dec 11, 2025	77.71	78.68	77.71	78.37	78.37	1.30%	8,476
Dec 10, 2025	77.15	77.36	76.93	77.36	77.36	0.48%	1,798
Dec 9, 2025	78.04	78.04	76.99	76.99	76.99	-1.55%	2,356
Dec 8, 2025	79.61	79.61	78.21	78.21	78.21	-0.97%	6,564
Dec 5, 2025	78.97	79.14	78.89	78.98	78.98	-0.48%	2,345
Dec 4, 2025	79.15	79.36	79.15	79.36	79.36	1.29%	1,577
Dec 3, 2025	77.96	78.50	77.96	78.35	78.35	1.58%	1,525
Dec 2, 2025	78.00	78.07	77.13	77.13	77.13	-1.30%	5,019
Dec 1, 2025	78.72	78.97	78.15	78.15	78.15	-2.43%	7,007
Nov 28, 2025	80.54	80.54	79.98	80.09	80.09	-0.01%	2,165
Nov 26, 2025	78.65	80.33	78.65	80.10	80.10	1.31%	7,557
Nov 25, 2025	78.77	79.10	78.77	79.07	79.07	1.23%	8,065
Nov 24, 2025	77.44	78.17	77.44	78.11	78.11	1.75%	5,898
Nov 21, 2025	74.01	77.17	73.97	76.77	76.77	1.92%	10,496