BBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	61.65	61.73	60.80	61.26	61.26	-2.04%	1,695
Jul 10, 2025	61.95	62.54	61.95	62.54	62.54	0.20%	1,657
Jul 9, 2025	62.17	62.41	62.15	62.41	62.41	4.37%	1,190
Jul 8, 2025	59.90	60.00	59.71	59.80	59.80	1.29%	6,897
Jul 7, 2025	59.41	59.41	58.97	59.04	59.04	-1.16%	1,166
Jul 3, 2025	59.56	59.73	59.30	59.73	59.73	0.51%	1,488
Jul 2, 2025	58.52	59.45	58.52	59.43	59.43	1.83%	3,784
Jul 1, 2025	58.27	59.25	58.21	58.36	58.36	0.22%	1,344
Jun 30, 2025	58.68	58.68	58.04	58.23	58.23	-0.39%	4,202
Jun 27, 2025	58.80	59.07	58.24	58.46	58.46	-0.27%	2,093
Jun 26, 2025	58.73	58.73	58.24	58.62	58.62	0.11%	13,664
Jun 25, 2025	58.32	58.58	58.31	58.56	58.56	-1.28%	1,844
Jun 24, 2025	59.00	59.38	59.00	59.31	59.31	2.31%	2,642
Jun 23, 2025	58.48	58.48	57.61	57.98	57.98	-0.38%	2,099
Jun 20, 2025	58.70	58.70	58.14	58.20	58.20	-0.55%	4,243
Jun 18, 2025	58.19	58.85	58.19	58.52	58.52	0.70%	1,462
Jun 17, 2025	58.85	58.85	58.11	58.11	58.11	-2.33%	1,474
Jun 16, 2025	59.67	60.30	58.66	59.50	59.50	-0.83%	6,595
Jun 13, 2025	60.36	60.36	59.95	60.00	60.00	-0.92%	1,318
Jun 12, 2025	60.46	60.55	60.46	60.55	60.55	0.20%	429
Jun 11, 2025	61.13	61.28	60.43	60.43	60.43	-0.66%	1,514
Jun 10, 2025	61.05	61.18	60.83	60.83	60.83	0.60%	1,934
Jun 9, 2025	61.29	61.29	60.33	60.47	60.47	0.02%	17,889
Jun 6, 2025	59.53	60.64	59.40	60.46	60.46	2.96%	5,922
Jun 5, 2025	58.14	58.80	58.02	58.72	58.72	0.34%	6,934
Jun 4, 2025	58.61	59.09	58.52	58.52	58.52	0.38%	1,362
Jun 3, 2025	57.87	58.70	57.87	58.30	58.30	1.39%	11,600
Jun 2, 2025	57.52	57.76	57.42	57.50	57.50	2.49%	1,716
May 30, 2025	56.06	56.24	55.53	56.10	56.10	-0.75%	1,157
May 29, 2025	56.41	56.52	56.32	56.52	56.52	2.33%	816
May 28, 2025	55.86	55.86	55.24	55.24	55.24	-0.93%	2,736
May 27, 2025	56.22	56.22	55.75	55.75	55.75	0.36%	810
May 23, 2025	54.99	55.55	54.99	55.55	55.55	-0.14%	1,231
May 22, 2025	55.48	55.63	55.48	55.63	55.63	-0.12%	1,907
May 21, 2025	56.74	56.74	55.70	55.70	55.70	-2.50%	1,365
May 20, 2025	56.22	57.14	56.22	57.13	57.13	1.54%	1,645
May 19, 2025	55.01	56.26	55.01	56.26	56.26	1.68%	2,914
May 16, 2025	55.01	55.33	55.01	55.33	55.33	2.29%	1,574
May 15, 2025	53.22	54.26	53.12	54.09	54.09	1.63%	1,060
May 14, 2025	54.09	54.09	53.22	53.22	53.22	-1.44%	304
May 13, 2025	54.03	54.15	53.94	54.00	54.00	-2.59%	8,235
May 12, 2025	55.30	55.68	54.86	55.43	55.43	3.00%	2,684
May 9, 2025	54.92	54.92	53.82	53.82	53.82	-2.16%	733
May 8, 2025	53.88	55.67	53.88	55.01	55.01	-0.06%	3,130
May 7, 2025	55.05	55.05	55.05	55.05	55.05	-0.07%	132
May 6, 2025	54.97	55.21	54.97	55.08	55.08	-4.75%	1,445
May 5, 2025	57.67	58.05	57.67	57.83	57.83	-0.60%	2,280
May 2, 2025	58.63	59.00	58.18	58.18	58.18	-0.71%	3,752
May 1, 2025	58.86	58.97	58.40	58.60	58.60	-0.49%	9,242
Apr 30, 2025	57.97	58.89	57.97	58.89	58.89	1.67%	583