BBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	84.85	85.26	84.71	84.97	84.97	0.22%	2,933
Apr 30, 2026	84.07	85.02	84.07	84.78	84.78	1.72%	4,404
Apr 29, 2026	83.52	83.55	82.99	83.35	83.35	-0.20%	4,720
Apr 28, 2026	84.18	84.18	83.32	83.51	83.51	-0.13%	3,413
Apr 27, 2026	84.63	85.51	83.62	83.62	83.62	-0.57%	5,086
Apr 24, 2026	85.39	85.39	84.11	84.11	84.11	-2.30%	8,004
Apr 23, 2026	86.37	86.97	85.78	86.09	86.08	-1.34%	1,951
Apr 22, 2026	86.67	87.25	86.43	87.25	87.25	1.35%	3,190
Apr 21, 2026	88.11	88.11	86.09	86.09	86.09	-1.31%	2,828
Apr 20, 2026	87.68	87.68	87.20	87.23	87.23	-0.75%	3,633
Apr 17, 2026	87.27	87.94	86.99	87.89	87.89	2.04%	4,801
Apr 16, 2026	87.44	87.44	85.98	86.13	86.13	-1.38%	4,597
Apr 15, 2026	87.38	87.38	86.43	87.33	87.33	0.23%	5,296
Apr 14, 2026	87.13	87.93	86.83	87.13	87.13	2.29%	11,189
Apr 13, 2026	84.33	85.71	84.33	85.18	85.17	1.07%	51,274
Apr 10, 2026	84.83	84.83	84.12	84.27	84.27	-1.80%	2,820
Apr 9, 2026	84.69	85.84	84.69	85.82	85.82	1.26%	2,083
Apr 8, 2026	84.85	84.92	84.34	84.75	84.75	1.52%	2,327
Apr 7, 2026	83.40	83.56	82.49	83.48	83.48	-0.26%	3,486
Apr 6, 2026	84.52	84.64	83.62	83.70	83.70	-0.01%	2,232
Apr 2, 2026	83.17	84.22	83.04	83.70	83.70	-0.03%	2,743
Apr 1, 2026	84.21	84.56	83.41	83.73	83.73	0.80%	16,922
Mar 31, 2026	81.62	83.36	81.62	83.06	83.06	5.94%	5,548
Mar 30, 2026	79.50	79.50	77.97	78.41	78.41	-0.26%	7,166
Mar 27, 2026	80.51	80.53	78.61	78.61	78.61	-2.58%	7,281
Mar 26, 2026	80.60	81.63	80.60	80.69	80.69	-0.74%	3,743
Mar 25, 2026	79.25	81.59	79.25	81.29	81.29	3.63%	1,411
Mar 24, 2026	79.20	79.24	78.15	78.44	78.44	-3.27%	14,454
Mar 23, 2026	81.54	82.00	80.73	81.09	81.09	1.18%	5,699
Mar 20, 2026	82.05	82.05	79.90	80.15	80.15	-1.56%	2,802
Mar 19, 2026	80.29	81.68	80.29	81.42	81.42	0.56%	8,544
Mar 18, 2026	82.23	82.23	80.97	80.97	80.97	-2.49%	3,146
Mar 17, 2026	83.19	83.21	82.70	83.04	83.04	0.70%	1,963
Mar 16, 2026	82.02	82.60	81.92	82.46	82.46	1.49%	3,337
Mar 13, 2026	82.38	82.66	81.25	81.25	81.25	-0.53%	3,110
Mar 12, 2026	82.74	82.83	81.33	81.68	81.68	-3.13%	28,636
Mar 11, 2026	84.08	84.57	84.08	84.32	84.32	-1.10%	2,232
Mar 10, 2026	85.48	85.58	83.86	85.25	85.25	-0.25%	19,006
Mar 9, 2026	82.80	85.46	82.80	85.46	85.46	2.37%	12,501
Mar 6, 2026	82.17	83.49	82.17	83.48	83.48	1.69%	19,342
Mar 5, 2026	82.76	83.13	81.60	82.09	82.09	-1.89%	7,190
Mar 4, 2026	82.21	84.84	81.17	83.67	83.67	2.54%	44,510
Mar 3, 2026	82.99	82.99	81.41	81.60	81.60	-3.45%	2,919
Mar 2, 2026	83.31	85.13	83.31	84.51	84.51	-0.46%	2,822
Feb 27, 2026	84.57	84.90	84.25	84.90	84.90	0.06%	925
Feb 26, 2026	84.90	84.90	83.43	84.85	84.85	0.13%	3,108
Feb 25, 2026	87.17	87.17	84.74	84.74	84.74	-1.96%	4,619
Feb 24, 2026	85.06	86.79	85.06	86.43	86.43	2.35%	1,764
Feb 23, 2026	84.50	85.42	83.85	84.45	84.45	0.68%	2,763
Feb 20, 2026	83.99	84.04	83.20	83.88	83.88	-0.52%	3,517