BBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	100.70	102.76	100.70	101.80	101.80	1.09%	16,028
Oct 13, 2026	103.68	103.68	100.71	100.71	100.71	-2.82%	12,317
Oct 12, 2026	104.70	104.70	103.63	103.63	103.63	-1.08%	7,666
Oct 9, 2026	101.84	105.12	101.84	104.76	104.76	3.48%	8,894
Oct 8, 2026	101.22	101.73	99.48	101.24	101.24	-0.56%	12,500
Oct 7, 2026	100.33	102.70	100.33	101.81	101.81	0.83%	6,225
Oct 6, 2026	103.93	104.68	100.12	100.97	100.97	-2.29%	16,289
Oct 5, 2026	102.74	103.79	101.33	103.33	103.33	0.81%	31,174
Oct 2, 2026	103.87	103.87	102.00	102.50	102.50	-0.69%	18,715
Oct 1, 2026	104.57	105.24	103.21	103.21	103.21	-2.26%	25,349
Sep 30, 2026	106.73	107.06	105.40	105.59	105.59	-0.66%	13,552
Sep 29, 2026	105.50	106.44	104.81	106.29	106.29	1.21%	21,490
Sep 28, 2026	104.45	105.53	103.36	105.02	105.02	0.34%	17,533
Sep 25, 2026	104.34	105.02	104.01	104.66	104.66	0.02%	8,019
Sep 24, 2026	104.50	104.80	103.06	104.63	104.63	-	17,266
Sep 23, 2026	107.89	107.89	104.02	104.63	104.63	-2.81%	24,855
Sep 22, 2026	106.45	108.00	105.40	107.66	107.66	2.33%	19,368
Sep 21, 2026	104.87	105.41	104.56	105.21	105.21	1.36%	11,380
Sep 18, 2026	105.09	105.09	103.69	103.80	103.80	-1.07%	16,268
Sep 17, 2026	104.03	105.65	103.98	104.92	104.92	2.86%	25,972
Sep 16, 2026	102.09	102.80	101.14	102.00	102.00	0.85%	6,836
Sep 15, 2026	104.18	104.53	100.91	101.14	101.14	-2.69%	11,310
Sep 14, 2026	103.63	104.62	103.29	103.93	103.93	0.45%	9,253
Sep 11, 2026	104.48	104.51	103.45	103.46	103.46	-0.01%	8,264
Sep 10, 2026	104.68	104.68	103.13	103.47	103.47	-1.94%	10,692
Sep 9, 2026	106.72	106.72	105.52	105.52	105.52	-1.12%	8,044
Sep 8, 2026	106.78	107.47	106.71	106.71	106.71	-1.49%	8,744
Sep 4, 2026	108.71	108.71	107.74	108.33	108.33	-0.49%	8,961
Sep 3, 2026	110.00	110.00	108.25	108.86	108.86	-0.73%	5,525
Sep 2, 2026	109.80	109.83	107.61	109.66	109.66	2.13%	13,298
Sep 1, 2026	106.19	107.37	106.07	107.37	107.37	0.85%	5,130
Aug 31, 2026	105.92	106.49	104.62	106.46	106.46	0.51%	6,502
Aug 28, 2026	108.41	108.41	105.62	105.92	105.92	-2.56%	7,048
Aug 27, 2026	108.89	108.89	107.63	108.71	108.71	0.05%	6,220
Aug 26, 2026	110.05	110.05	107.94	108.66	108.66	-0.30%	19,644
Aug 25, 2026	108.98	109.26	108.82	108.98	108.98	1.94%	6,580
Aug 24, 2026	107.93	107.93	105.37	106.91	106.91	-0.52%	7,521
Aug 21, 2026	107.30	108.76	106.92	107.47	107.47	0.66%	12,057
Aug 20, 2026	109.47	109.47	106.15	106.77	106.77	-2.85%	8,578
Aug 19, 2026	106.53	109.95	106.53	109.90	109.90	6.21%	19,054
Aug 18, 2026	101.99	103.54	101.99	103.48	103.48	0.73%	6,317
Aug 17, 2026	100.81	102.81	100.81	102.73	102.73	1.40%	4,067
Aug 14, 2026	101.16	101.33	99.81	101.31	101.31	0.22%	11,194
Aug 13, 2026	103.12	103.39	100.76	101.09	101.09	-0.81%	7,684
Aug 12, 2026	101.95	102.20	101.56	101.92	101.92	0.28%	6,532
Aug 11, 2026	101.09	103.17	101.09	101.63	101.63	0.54%	22,038
Aug 10, 2026	100.58	101.08	100.36	101.08	101.08	0.71%	7,614
Aug 7, 2026	99.67	100.37	99.30	100.37	100.37	2.09%	8,112
Aug 6, 2026	98.11	100.00	97.42	98.31	98.31	1.48%	7,883
Aug 5, 2026	97.47	98.16	96.64	96.88	96.88	0.86%	9,372