BBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	91.36	92.07	90.75	91.63	91.63	1.80%	10,299
Jun 18, 2026	90.26	90.84	89.20	90.01	90.01	0.68%	12,521
Jun 17, 2026	87.66	90.46	87.66	89.40	89.40	2.10%	17,856
Jun 16, 2026	88.47	88.47	87.01	87.57	87.57	-0.56%	3,625
Jun 15, 2026	88.08	88.21	87.57	88.06	88.06	1.02%	3,039
Jun 12, 2026	87.11	88.05	87.11	87.17	87.16	0.42%	1,437
Jun 11, 2026	85.42	87.02	85.23	86.80	86.80	2.57%	6,886
Jun 10, 2026	86.83	86.83	84.63	84.63	84.63	-0.87%	2,841
Jun 9, 2026	85.00	85.37	83.83	85.37	85.37	1.52%	3,383
Jun 8, 2026	84.75	84.83	84.00	84.10	84.10	-0.72%	2,467
Jun 5, 2026	85.74	86.25	84.71	84.71	84.71	-2.20%	5,576
Jun 4, 2026	85.69	86.94	85.69	86.61	86.61	2.44%	4,484
Jun 3, 2026	84.18	84.55	83.99	84.55	84.55	1.18%	4,359
Jun 2, 2026	84.66	84.66	82.76	83.56	83.56	-1.08%	15,928
Jun 1, 2026	86.00	87.97	84.46	84.47	84.47	-2.44%	6,979
May 29, 2026	87.54	87.54	86.26	86.58	86.58	-0.76%	2,942
May 28, 2026	87.66	87.66	86.73	87.24	87.24	0.01%	2,913
May 27, 2026	86.94	87.97	86.94	87.24	87.24	0.45%	3,107
May 26, 2026	86.54	86.93	86.25	86.84	86.84	0.85%	3,013
May 22, 2026	86.41	86.95	86.04	86.12	86.11	-0.46%	4,053
May 21, 2026	85.53	86.68	85.31	86.52	86.52	0.37%	15,111
May 20, 2026	85.45	86.30	85.28	86.20	86.20	2.72%	24,214
May 19, 2026	84.37	84.37	83.92	83.92	83.92	-0.51%	1,280
May 18, 2026	86.33	86.33	84.35	84.35	84.35	-1.72%	4,235
May 15, 2026	87.87	87.87	85.82	85.82	85.82	-3.01%	9,110
May 14, 2026	88.76	89.00	88.48	88.48	88.48	-0.59%	3,952
May 13, 2026	88.29	89.29	88.29	89.01	89.01	0.71%	4,158
May 12, 2026	87.77	88.43	87.77	88.38	88.38	1.01%	3,700
May 11, 2026	88.55	89.65	87.50	87.50	87.50	-0.85%	6,331
May 8, 2026	88.00	88.34	87.72	88.25	88.24	0.89%	26,118
May 7, 2026	89.90	89.90	86.64	87.47	87.47	-3.24%	21,817
May 6, 2026	88.83	90.42	88.27	90.39	90.39	3.40%	140,032
May 5, 2026	87.76	87.80	87.09	87.42	87.42	0.15%	2,483
May 4, 2026	86.02	87.29	86.02	87.29	87.29	2.73%	7,913
May 1, 2026	84.85	85.26	84.71	84.97	84.97	0.22%	2,933
Apr 30, 2026	84.07	85.02	84.07	84.78	84.78	1.72%	4,404
Apr 29, 2026	83.52	83.55	82.99	83.35	83.35	-0.20%	4,720
Apr 28, 2026	84.18	84.18	83.32	83.51	83.51	-0.13%	3,413
Apr 27, 2026	84.63	85.51	83.62	83.62	83.62	-0.57%	5,086
Apr 24, 2026	85.39	85.39	84.11	84.11	84.11	-2.30%	8,004
Apr 23, 2026	86.37	86.97	85.78	86.09	86.08	-1.34%	1,951
Apr 22, 2026	86.67	87.25	86.43	87.25	87.25	1.35%	3,190
Apr 21, 2026	88.11	88.11	86.09	86.09	86.09	-1.31%	2,828
Apr 20, 2026	87.68	87.68	87.20	87.23	87.23	-0.75%	3,633
Apr 17, 2026	87.27	87.94	86.99	87.89	87.89	2.05%	4,801
Apr 16, 2026	87.44	87.44	85.98	86.13	86.13	-1.38%	4,597
Apr 15, 2026	87.38	87.38	86.43	87.33	87.33	0.23%	5,296
Apr 14, 2026	87.13	87.93	86.83	87.13	87.13	2.29%	11,189
Apr 13, 2026	84.33	85.71	84.33	85.18	85.17	1.07%	51,274
Apr 10, 2026	84.83	84.83	84.12	84.27	84.27	-1.80%	2,820