BBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	87.54	87.54	86.26	86.58	86.58	-0.76%	2,942
May 28, 2026	87.66	87.66	86.73	87.24	87.24	0.01%	2,913
May 27, 2026	86.94	87.97	86.94	87.24	87.24	0.45%	3,107
May 26, 2026	86.54	86.93	86.25	86.84	86.84	0.85%	3,013
May 22, 2026	86.41	86.95	86.04	86.12	86.11	-0.46%	4,053
May 21, 2026	85.53	86.68	85.31	86.52	86.52	0.37%	15,111
May 20, 2026	85.45	86.30	85.28	86.20	86.20	2.72%	24,214
May 19, 2026	84.37	84.37	83.92	83.92	83.92	-0.51%	1,280
May 18, 2026	86.33	86.33	84.35	84.35	84.35	-1.72%	4,235
May 15, 2026	87.87	87.87	85.82	85.82	85.82	-3.01%	9,110
May 14, 2026	88.76	89.00	88.48	88.48	88.48	-0.59%	3,952
May 13, 2026	88.29	89.29	88.29	89.01	89.01	0.71%	4,158
May 12, 2026	87.77	88.43	87.77	88.38	88.38	1.01%	3,700
May 11, 2026	88.55	89.65	87.50	87.50	87.50	-0.85%	6,331
May 8, 2026	88.00	88.34	87.72	88.25	88.24	0.89%	26,118
May 7, 2026	89.90	89.90	86.64	87.47	87.47	-3.24%	21,817
May 6, 2026	88.83	90.42	88.27	90.39	90.39	3.40%	140,032
May 5, 2026	87.76	87.80	87.09	87.42	87.42	0.15%	2,483
May 4, 2026	86.02	87.29	86.02	87.29	87.29	2.73%	7,913
May 1, 2026	84.85	85.26	84.71	84.97	84.97	0.22%	2,933
Apr 30, 2026	84.07	85.02	84.07	84.78	84.78	1.72%	4,404
Apr 29, 2026	83.52	83.55	82.99	83.35	83.35	-0.20%	4,720
Apr 28, 2026	84.18	84.18	83.32	83.51	83.51	-0.13%	3,413
Apr 27, 2026	84.63	85.51	83.62	83.62	83.62	-0.57%	5,086
Apr 24, 2026	85.39	85.39	84.11	84.11	84.11	-2.30%	8,004
Apr 23, 2026	86.37	86.97	85.78	86.09	86.08	-1.34%	1,951
Apr 22, 2026	86.67	87.25	86.43	87.25	87.25	1.35%	3,190
Apr 21, 2026	88.11	88.11	86.09	86.09	86.09	-1.31%	2,828
Apr 20, 2026	87.68	87.68	87.20	87.23	87.23	-0.75%	3,633
Apr 17, 2026	87.27	87.94	86.99	87.89	87.89	2.05%	4,801
Apr 16, 2026	87.44	87.44	85.98	86.13	86.13	-1.38%	4,597
Apr 15, 2026	87.38	87.38	86.43	87.33	87.33	0.23%	5,296
Apr 14, 2026	87.13	87.93	86.83	87.13	87.13	2.29%	11,189
Apr 13, 2026	84.33	85.71	84.33	85.18	85.17	1.07%	51,274
Apr 10, 2026	84.83	84.83	84.12	84.27	84.27	-1.80%	2,820
Apr 9, 2026	84.69	85.84	84.69	85.82	85.82	1.26%	2,083
Apr 8, 2026	84.85	84.92	84.34	84.75	84.75	1.52%	2,327
Apr 7, 2026	83.40	83.56	82.49	83.48	83.48	-0.26%	3,486
Apr 6, 2026	84.52	84.64	83.62	83.70	83.70	-0.01%	2,232
Apr 2, 2026	83.17	84.22	83.04	83.70	83.70	-0.03%	2,743
Apr 1, 2026	84.21	84.56	83.41	83.73	83.73	0.80%	16,922
Mar 31, 2026	81.62	83.36	81.62	83.06	83.06	5.93%	5,548
Mar 30, 2026	79.50	79.50	77.97	78.41	78.41	-0.26%	7,166
Mar 27, 2026	80.51	80.53	78.61	78.61	78.61	-2.58%	7,281
Mar 26, 2026	80.60	81.63	80.60	80.69	80.69	-0.74%	3,743
Mar 25, 2026	79.25	81.59	79.25	81.29	81.29	3.63%	1,411
Mar 24, 2026	79.20	79.24	78.15	78.44	78.44	-3.27%	14,457
Mar 23, 2026	81.54	82.00	80.73	81.09	81.09	1.18%	5,699
Mar 20, 2026	82.05	82.05	79.90	80.15	80.15	-1.56%	2,802
Mar 19, 2026	80.29	81.68	80.29	81.42	81.42	0.56%	8,544