BBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	108.41	108.41	105.62	105.92	105.92	-2.56%	7,048
Aug 27, 2026	108.89	108.89	107.63	108.71	108.71	0.05%	6,220
Aug 26, 2026	110.05	110.05	107.94	108.66	108.66	-0.30%	19,644
Aug 25, 2026	108.98	109.26	108.82	108.98	108.98	1.94%	6,580
Aug 24, 2026	107.93	107.93	105.37	106.91	106.91	-0.52%	7,521
Aug 21, 2026	107.30	108.76	106.92	107.47	107.47	0.66%	12,057
Aug 20, 2026	109.47	109.47	106.15	106.77	106.77	-2.85%	8,578
Aug 19, 2026	106.53	109.95	106.53	109.90	109.90	6.21%	19,054
Aug 18, 2026	101.99	103.54	101.99	103.48	103.48	0.73%	6,317
Aug 17, 2026	100.81	102.81	100.81	102.73	102.73	1.40%	4,067
Aug 14, 2026	101.16	101.33	99.81	101.31	101.31	0.22%	11,194
Aug 13, 2026	103.12	103.39	100.76	101.09	101.09	-0.81%	7,684
Aug 12, 2026	101.95	102.20	101.56	101.92	101.92	0.28%	6,532
Aug 11, 2026	101.09	103.17	101.09	101.63	101.63	0.54%	22,038
Aug 10, 2026	100.58	101.08	100.36	101.08	101.08	0.71%	7,614
Aug 7, 2026	99.67	100.37	99.30	100.37	100.37	2.09%	8,112
Aug 6, 2026	98.11	100.00	97.42	98.31	98.31	1.48%	7,883
Aug 5, 2026	97.47	98.16	96.64	96.88	96.88	0.86%	9,372
Aug 4, 2026	94.79	96.14	94.75	96.05	96.05	1.90%	4,249
Aug 3, 2026	94.00	94.33	93.05	94.26	94.26	0.42%	6,488
Jul 31, 2026	96.43	97.58	93.36	93.87	93.87	-2.71%	12,892
Jul 30, 2026	96.96	96.96	94.75	96.49	96.49	-0.22%	6,769
Jul 29, 2026	97.65	97.96	96.63	96.70	96.70	-1.02%	17,008
Jul 28, 2026	97.60	98.62	96.69	97.69	97.69	0.45%	11,418
Jul 27, 2026	97.81	99.75	97.26	97.26	97.26	0.90%	10,273
Jul 24, 2026	96.49	96.90	96.35	96.39	96.39	-0.89%	1,927
Jul 23, 2026	95.60	97.47	95.60	97.26	97.26	0.31%	7,951
Jul 22, 2026	98.19	98.19	96.88	96.96	96.96	-0.99%	5,917
Jul 21, 2026	96.78	97.93	96.78	97.93	97.93	1.66%	16,077
Jul 20, 2026	98.23	98.23	96.33	96.33	96.33	-1.42%	14,449
Jul 17, 2026	96.37	98.07	95.89	97.72	97.72	0.82%	7,754
Jul 16, 2026	97.84	98.05	96.61	96.92	96.92	-1.30%	5,456
Jul 15, 2026	97.79	98.20	96.30	98.20	98.20	0.62%	7,601
Jul 14, 2026	97.21	98.06	97.00	97.59	97.59	-0.52%	7,023
Jul 13, 2026	99.63	99.63	97.59	98.10	98.10	-2.15%	16,668
Jul 10, 2026	104.29	104.29	99.38	100.26	100.26	-3.24%	12,898
Jul 9, 2026	103.65	103.85	103.17	103.62	103.62	0.04%	8,909
Jul 8, 2026	103.34	103.62	101.53	103.58	103.58	0.14%	14,556
Jul 7, 2026	101.44	105.21	101.38	103.44	103.44	4.17%	19,288
Jul 6, 2026	99.76	99.94	98.53	99.30	99.30	0.23%	13,326
Jul 2, 2026	96.78	99.08	96.78	99.08	99.08	3.18%	6,724
Jul 1, 2026	96.52	96.87	95.89	96.02	96.02	-0.26%	9,937
Jun 30, 2026	96.37	97.49	96.10	96.27	96.27	0.22%	12,697
Jun 29, 2026	95.10	96.06	95.10	96.06	96.06	0.82%	15,721
Jun 26, 2026	94.93	95.53	94.00	95.28	95.28	2.07%	6,656
Jun 25, 2026	94.05	95.03	93.31	93.34	93.34	-0.39%	6,996
Jun 24, 2026	93.21	95.07	93.21	93.71	93.71	1.05%	7,620
Jun 23, 2026	92.23	93.08	92.23	92.74	92.74	1.20%	3,378
Jun 22, 2026	91.36	92.07	90.75	91.63	91.63	1.80%	10,299
Jun 18, 2026	90.26	90.84	89.20	90.01	90.01	0.68%	12,526