BBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	98.11	100.00	97.42	98.31	98.31	1.48%	7,882
Aug 5, 2026	97.47	98.16	96.64	96.88	96.88	0.86%	9,372
Aug 4, 2026	94.79	96.14	94.75	96.05	96.05	1.90%	4,246
Aug 3, 2026	94.00	94.33	93.05	94.26	94.26	0.42%	6,488
Jul 31, 2026	96.43	97.58	93.36	93.87	93.87	-2.71%	12,867
Jul 30, 2026	96.96	96.96	94.75	96.49	96.49	-0.22%	6,659
Jul 29, 2026	97.65	97.96	96.63	96.70	96.70	-1.02%	17,008
Jul 28, 2026	97.60	98.62	96.69	97.69	97.69	0.45%	11,418
Jul 27, 2026	97.81	99.75	97.26	97.26	97.26	0.90%	10,272
Jul 24, 2026	96.49	96.90	96.35	96.39	96.39	-0.89%	1,926
Jul 23, 2026	95.60	97.47	95.60	97.26	97.26	0.31%	7,944
Jul 22, 2026	98.19	98.19	96.88	96.96	96.96	-0.99%	5,914
Jul 21, 2026	96.78	97.93	96.78	97.93	97.93	1.66%	16,077
Jul 20, 2026	98.23	98.23	96.33	96.33	96.33	-1.42%	14,337
Jul 17, 2026	96.37	98.07	95.89	97.72	97.72	0.82%	7,754
Jul 16, 2026	97.84	98.05	96.61	96.92	96.92	-1.30%	5,451
Jul 15, 2026	97.79	98.20	96.30	98.20	98.20	0.62%	7,601
Jul 14, 2026	97.21	98.06	97.00	97.59	97.59	-0.52%	7,023
Jul 13, 2026	99.63	99.63	97.59	98.10	98.10	-2.15%	16,662
Jul 10, 2026	104.29	104.29	99.38	100.26	100.26	-3.24%	12,894
Jul 9, 2026	103.65	103.85	103.17	103.62	103.62	0.04%	8,909
Jul 8, 2026	103.34	103.62	101.53	103.58	103.58	0.14%	14,556
Jul 7, 2026	101.44	105.21	101.38	103.44	103.44	4.17%	19,288
Jul 6, 2026	99.76	99.94	98.53	99.30	99.30	0.23%	13,326
Jul 2, 2026	96.78	99.08	96.78	99.08	99.08	3.18%	6,724
Jul 1, 2026	96.52	96.87	95.89	96.02	96.02	-0.26%	9,937
Jun 30, 2026	96.37	97.49	96.10	96.27	96.27	0.22%	12,697
Jun 29, 2026	95.10	96.06	95.10	96.06	96.06	0.82%	15,721
Jun 26, 2026	94.93	95.53	94.00	95.28	95.28	2.07%	6,656
Jun 25, 2026	94.05	95.03	93.31	93.34	93.34	-0.39%	6,996
Jun 24, 2026	93.21	95.07	93.21	93.71	93.71	1.05%	7,620
Jun 23, 2026	92.23	93.08	92.23	92.74	92.74	1.20%	3,378
Jun 22, 2026	91.36	92.07	90.75	91.63	91.63	1.80%	10,299
Jun 18, 2026	90.26	90.84	89.20	90.01	90.01	0.68%	12,526
Jun 17, 2026	87.66	90.46	87.66	89.40	89.40	2.10%	17,856
Jun 16, 2026	88.47	88.47	87.01	87.57	87.57	-0.56%	3,625
Jun 15, 2026	88.08	88.21	87.57	88.06	88.06	1.02%	3,049
Jun 12, 2026	87.11	88.05	87.11	87.17	87.16	0.42%	1,437
Jun 11, 2026	85.42	87.02	85.23	86.80	86.80	2.57%	6,891
Jun 10, 2026	86.83	86.83	84.63	84.63	84.63	-0.87%	2,841
Jun 9, 2026	85.00	85.37	83.83	85.37	85.37	1.52%	3,383
Jun 8, 2026	84.75	84.83	84.00	84.10	84.10	-0.72%	2,467
Jun 5, 2026	85.74	86.25	84.71	84.71	84.71	-2.20%	5,576
Jun 4, 2026	85.69	86.94	85.69	86.61	86.61	2.44%	4,484
Jun 3, 2026	84.18	84.55	83.99	84.55	84.55	1.18%	4,425
Jun 2, 2026	84.66	84.66	82.76	83.56	83.56	-1.08%	15,928
Jun 1, 2026	86.00	87.97	84.46	84.47	84.47	-2.44%	6,979
May 29, 2026	87.54	87.54	86.26	86.58	86.58	-0.76%	2,942
May 28, 2026	87.66	87.66	86.73	87.24	87.24	0.01%	2,913
May 27, 2026	86.94	87.97	86.94	87.24	87.24	0.45%	3,107