GraniteShares 2x Long BB Daily ETF (BBUL)
NASDAQ: BBUL · Real-Time Price · USD
12.03
-0.97 (-7.46%)
At close: Jul 28, 2026, 4:00 PM EDT
12.03
0.00 (0.00%)
After-hours: Jul 28, 2026, 4:15 PM EDT
BBUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 11.51 | 11.95 | 11.00 | 11.95 | - | -8.06% | 4,828 |
| Jul 27, 2026 | 14.09 | 14.09 | 12.83 | 13.00 | 13.00 | -3.08% | 3,380 |
| Jul 24, 2026 | 13.89 | 13.96 | 13.04 | 13.41 | 13.41 | -2.81% | 17,753 |
| Jul 23, 2026 | 14.42 | 14.43 | 12.93 | 13.80 | 13.80 | -7.49% | 22,827 |
| Jul 22, 2026 | 14.84 | 14.92 | 14.60 | 14.92 | 14.92 | -0.49% | 7,663 |
| Jul 21, 2026 | 14.77 | 14.99 | 14.44 | 14.99 | 14.99 | 3.52% | 14,797 |
| Jul 20, 2026 | 15.17 | 15.17 | 14.20 | 14.48 | 14.48 | -3.38% | 3,971 |
| Jul 17, 2026 | 14.73 | 15.60 | 14.55 | 14.99 | 14.99 | -3.27% | 10,162 |
| Jul 16, 2026 | 19.20 | 19.28 | 15.49 | 15.49 | 15.49 | -28.83% | 30,439 |
| Jul 15, 2026 | 23.30 | 23.30 | 20.75 | 21.77 | 21.77 | -6.18% | 14,727 |
| Jul 14, 2026 | 23.44 | 24.60 | 23.00 | 23.20 | 23.20 | 5.05% | 4,847 |
| Jul 13, 2026 | 21.78 | 22.25 | 20.38 | 22.08 | 22.08 | -4.73% | 13,156 |
| Jul 10, 2026 | 25.10 | 25.10 | 22.57 | 23.18 | 23.18 | -8.10% | 46,209 |
| Jul 9, 2026 | 25.00 | 26.11 | 24.27 | 25.22 | 25.22 | 5.95% | 18,616 |
| Jul 8, 2026 | 23.23 | 23.96 | 22.84 | 23.81 | 23.81 | 0.24% | 24,224 |