BBUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	13.50	13.74	13.50	13.50	13.50	-5.32%	528
Aug 14, 2026	14.50	14.50	13.92	14.26	14.26	-2.14%	2,100
Aug 13, 2026	14.15	14.86	13.89	14.57	14.57	4.16%	4,101
Aug 12, 2026	14.07	14.07	13.99	13.99	13.99	-4.23%	466
Aug 11, 2026	15.28	15.35	14.61	14.61	14.61	3.30%	1,858
Aug 10, 2026	14.72	14.90	14.14	14.14	14.14	-3.03%	1,812
Aug 7, 2026	14.77	14.89	14.51	14.58	14.58	4.34%	11,558
Aug 6, 2026	13.00	14.59	13.00	13.98	13.98	0.61%	3,110
Aug 5, 2026	14.58	14.80	13.89	13.89	13.89	-3.23%	7,037
Aug 4, 2026	14.25	14.43	14.02	14.36	14.36	8.41%	4,636
Aug 3, 2026	12.93	13.71	12.93	13.24	13.24	0.42%	2,008
Jul 31, 2026	13.95	13.95	12.85	13.19	13.19	1.02%	1,619
Jul 30, 2026	11.74	13.16	11.74	13.06	13.05	16.70%	8,569
Jul 29, 2026	12.23	12.23	11.19	11.19	11.19	-7.00%	2,805
Jul 28, 2026	11.51	12.03	11.00	12.03	12.03	-7.46%	4,915
Jul 27, 2026	14.09	14.09	12.83	13.00	13.00	-3.08%	3,380
Jul 24, 2026	13.89	13.96	13.04	13.41	13.41	-2.81%	17,753
Jul 23, 2026	14.42	14.43	12.93	13.80	13.80	-7.49%	22,827
Jul 22, 2026	14.84	14.92	14.60	14.92	14.92	-0.49%	7,663
Jul 21, 2026	14.77	14.99	14.44	14.99	14.99	3.52%	14,797
Jul 20, 2026	15.17	15.17	14.20	14.48	14.48	-3.38%	3,971
Jul 17, 2026	14.73	15.60	14.55	14.99	14.99	-3.27%	10,162
Jul 16, 2026	19.20	19.28	15.49	15.49	15.49	-28.83%	30,439
Jul 15, 2026	23.30	23.30	20.75	21.77	21.77	-6.18%	14,727
Jul 14, 2026	23.44	24.60	23.00	23.20	23.20	5.05%	4,847
Jul 13, 2026	21.78	22.25	20.38	22.08	22.08	-4.73%	13,156
Jul 10, 2026	25.10	25.10	22.57	23.18	23.18	-8.10%	46,209
Jul 9, 2026	25.00	26.11	24.27	25.22	25.22	5.95%	18,616
Jul 8, 2026	23.23	23.96	22.84	23.81	23.81	0.24%	24,224