Skip to main content
logo
JPMorgan BetaBuilders U.S. Equity ETF (BBUS)
BATS: BBUS · Real-Time Price · USD
123.03
+0.15 (0.12%)
At close: Feb 17, 2026, 4:00 PM EST
123.03
0.00 (0.00%)
After-hours: Feb 17, 2026, 6:30 PM EST

BBUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 2026122.50123.42121.78123.01123.010.11%29,333
Feb 13, 2026122.92123.70122.26122.88122.880.05%233,134
Feb 12, 2026125.19125.34122.64122.82122.82-1.52%627,490
Feb 11, 2026125.53125.67124.23124.71124.71-0.09%317,981
Feb 10, 2026125.20125.60124.72124.82124.82-0.25%266,925
Feb 9, 2026124.36125.46124.17125.13125.130.52%312,357
Feb 6, 2026122.81124.76122.81124.48124.481.94%573,703
Feb 5, 2026122.63123.22121.82122.11122.11-1.27%225,704
Feb 4, 2026124.53124.63122.97123.68123.68-0.57%341,252
Feb 3, 2026125.63125.74123.37124.39124.39-0.86%282,908
Feb 2, 2026124.32125.75124.32125.48125.480.53%275,227
Jan 30, 2026124.83125.26124.02124.81124.81-0.42%691,679
Jan 29, 2026125.88125.88123.67125.34125.34-0.22%621,150
Jan 28, 2026125.90126.09125.39125.62125.62-0.02%172,144
Jan 27, 2026125.46125.86125.36125.64125.640.38%649,135
Jan 26, 2026124.71125.41124.71125.16125.160.55%130,506
Jan 23, 2026124.27124.79124.12124.48124.480.03%179,805
Jan 22, 2026124.58124.80124.08124.44124.440.54%199,648
Jan 21, 2026122.82124.37122.49123.77123.771.10%376,867
Jan 20, 2026123.08123.70122.24122.42122.42-2.06%279,307
Jan 16, 2026125.28125.39124.72125.00125.00-0.06%187,650
Jan 15, 2026125.48125.69124.94125.08125.080.26%194,555
Jan 14, 2026124.86124.95124.00124.75124.75-0.51%198,025
Jan 13, 2026125.78125.82124.98125.40125.40-0.23%123,685
Jan 12, 2026124.85125.83124.85125.69125.690.17%206,916
Jan 9, 2026124.87125.68124.61125.48125.480.63%176,772
Jan 8, 2026124.54124.86124.33124.69124.69-0.02%174,157
Jan 7, 2026125.20125.51124.70124.71124.71-0.30%210,480
Jan 6, 2026124.46125.20124.41125.09125.090.57%252,264
Jan 5, 2026124.18124.69124.16124.38124.380.68%242,061
Jan 2, 2026124.04124.20122.95123.54123.540.19%305,212
Dec 31, 2025124.24124.24123.29123.31123.31-0.72%251,171
Dec 30, 2025124.26124.51124.16124.20124.20-0.13%112,644
Dec 29, 2025124.26124.62124.10124.36124.36-0.34%209,582
Dec 26, 2025124.91125.06124.69124.79124.79-0.02%92,009
Dec 24, 2025124.44124.92124.39124.82124.820.33%133,128
Dec 23, 2025123.64124.46123.64124.41124.410.10%142,077
Dec 22, 2025124.09124.35123.91124.28123.890.62%157,735
Dec 19, 2025122.72123.58122.72123.52123.130.92%312,751
Dec 18, 2025122.54123.16122.14122.40122.020.80%368,806
Dec 17, 2025122.96123.09121.43121.43121.05-1.14%275,976
Dec 16, 2025122.82123.22122.14122.84122.45-0.26%236,410
Dec 15, 2025124.02124.02122.94123.15122.76-0.16%304,454
Dec 12, 2025124.56124.63122.94123.35122.97-1.07%156,958
Dec 11, 2025123.96124.72123.50124.69124.300.23%141,344
Dec 10, 2025123.53124.70123.37124.41124.020.64%249,733
Dec 9, 2025123.61124.06123.57123.62123.23-0.11%94,155
Dec 8, 2025124.32124.32123.40123.75123.36-0.30%201,143
Dec 5, 2025124.12124.61123.95124.12123.730.15%129,662
Dec 4, 2025124.12124.12123.38123.94123.550.07%142,722