Skip to main content
JPMorgan BetaBuilders U.S. Equity ETF (BBUS)
BATS: BBUS · Real-Time Price · USD
136.50
-0.40 (-0.29%)
At close: Nov 12, 2026, 4:00 PM EST
136.38
-0.12 (-0.09%)
Pre-market: Nov 13, 2026, 5:56 AM EST

BBUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026135.80137.53135.80136.50136.50-0.29%178,858
Nov 11, 2026136.38137.42136.10136.90136.901.30%258,057
Nov 10, 2026134.82135.54134.29135.14135.14-0.35%184,362
Nov 9, 2026133.47136.06133.47135.61135.612.36%395,032
Nov 6, 2026132.59133.60132.32132.48132.480.43%294,658
Nov 5, 2026137.70137.87131.91131.91131.91-4.45%554,949
Nov 4, 2026137.92138.52137.41138.05138.051.60%249,215
Nov 3, 2026135.58136.38135.51135.88135.880.31%202,906
Nov 2, 2026136.70137.65135.43135.46135.46-0.48%200,611
Oct 30, 2026137.09137.17135.28136.12136.12-1.87%1,282,162
Oct 29, 2026138.49138.98138.24138.71138.71-0.39%307,323
Oct 28, 2026139.24139.48138.75139.25139.250.30%410,204
Oct 27, 2026138.45139.10138.05138.83138.830.62%553,316
Oct 26, 2026137.22138.41137.22137.97137.970.69%113,269
Oct 23, 2026137.17137.63136.86137.03137.03-0.66%131,254
Oct 22, 2026138.21138.42137.28137.94137.94-1.13%325,557
Oct 21, 2026139.06139.71138.66139.51139.510.60%132,369
Oct 20, 2026138.13139.27137.81138.68138.680.33%290,397
Oct 19, 2026138.35138.94138.14138.22138.220.40%128,516
Oct 16, 2026139.53139.78137.29137.67137.67-1.12%161,475
Oct 15, 2026138.06139.40137.87139.23139.230.29%263,646
Oct 14, 2026139.70140.15138.43138.83138.83-1.20%188,970
Oct 13, 2026140.39140.63140.15140.51140.51-0.04%229,186
Oct 12, 2026140.67140.77140.36140.56140.56-0.02%166,690
Oct 9, 2026140.29140.76140.06140.59140.590.52%111,870
Oct 8, 2026139.97140.31139.18139.86139.86-0.40%324,648
Oct 7, 2026140.18140.51139.80140.42140.42-0.28%240,095
Oct 6, 2026140.61141.25140.60140.82140.820.58%178,371
Oct 5, 2026139.08140.27139.08140.01140.010.72%128,255
Oct 2, 2026139.10139.50138.70139.01139.010.81%337,088
Oct 1, 2026138.12138.24137.04137.89137.890.23%359,797
Sep 30, 2026138.36138.91137.58137.58137.58-0.30%858,135
Sep 29, 2026138.40138.40137.61137.99137.99-0.10%176,049
Sep 28, 2026138.64138.86137.87138.13138.13-0.78%230,698
Sep 25, 2026138.76139.40138.44139.21139.210.49%181,974
Sep 24, 2026137.85138.80137.81138.53138.530.01%301,760
Sep 23, 2026139.56139.58138.47138.51138.51-0.92%239,617
Sep 22, 2026139.79139.98139.54139.79139.790.05%249,788
Sep 21, 2026138.71140.29138.70140.07139.721.66%244,565
Sep 18, 2026137.92137.92137.18137.78137.430.08%150,790
Sep 17, 2026137.75137.84137.20137.67137.321.12%522,435
Sep 16, 2026137.21137.42135.31136.14135.80-0.43%189,459
Sep 15, 2026137.21137.21136.50136.73136.39-0.44%134,218
Sep 14, 2026137.13137.79136.81137.33136.99-0.45%244,426
Sep 11, 2026137.81138.32137.81137.95137.600.87%228,987
Sep 10, 2026137.00137.16136.55136.76136.42-0.60%248,414
Sep 9, 2026137.90138.31137.43137.59137.24-0.47%338,383
Sep 8, 2026138.76138.86138.13138.25137.90-0.53%118,868
Sep 4, 2026139.48139.48138.79138.98138.63-0.37%221,083
Sep 3, 2026138.41139.66138.41139.49139.141.07%114,814