Skip to main content
logo
JPMorgan BetaBuilders U.S. Equity ETF (BBUS)
BATS: BBUS · Real-Time Price · USD
137.78
+0.11 (0.08%)
At close: Sep 18, 2026, 4:00 PM EDT
138.32
+0.54 (0.40%)
After-hours: Sep 18, 2026, 8:00 PM EDT

BBUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026137.92137.92137.18137.78137.780.08%9,193
Sep 17, 2026137.75137.84137.20137.67137.671.12%522,432
Sep 16, 2026137.21137.42135.31136.14136.14-0.43%189,459
Sep 15, 2026137.21137.21136.50136.73136.73-0.44%134,218
Sep 14, 2026137.13137.79136.81137.33137.33-0.45%244,426
Sep 11, 2026137.81138.32137.81137.95137.950.87%228,987
Sep 10, 2026137.00137.16136.55136.76136.76-0.60%248,414
Sep 9, 2026137.90138.31137.43137.59137.59-0.47%338,383
Sep 8, 2026138.76138.86138.13138.25138.25-0.53%118,868
Sep 4, 2026139.48139.48138.79138.98138.98-0.37%221,083
Sep 3, 2026138.41139.66138.41139.49139.491.07%114,814
Sep 2, 2026137.58138.19137.45138.02138.020.49%110,823
Sep 1, 2026137.42137.93137.01137.35137.35-0.70%153,742
Aug 31, 2026138.55138.55138.02138.32138.32-0.35%294,433
Aug 28, 2026139.09139.87138.64138.80138.80-0.26%129,867
Aug 27, 2026138.69139.33138.51139.16139.160.73%157,514
Aug 26, 2026137.83138.41137.83138.15138.150.01%128,614
Aug 25, 2026138.37138.37137.73138.13138.130.29%137,661
Aug 24, 2026137.86138.04137.53137.73137.73-0.28%144,833
Aug 21, 2026138.31138.52137.86138.11138.110.44%87,133
Aug 20, 2026138.18138.51137.48137.51137.51-0.84%126,549
Aug 19, 2026138.79139.28138.57138.67138.670.12%127,209
Aug 18, 2026138.53138.85138.41138.50138.50-0.72%108,775
Aug 17, 2026140.13140.13139.44139.50139.50-0.44%209,177
Aug 14, 2026140.56140.59139.99140.11140.11-0.21%142,574
Aug 13, 2026139.76140.70139.76140.40140.400.66%157,339
Aug 12, 2026139.91139.91139.30139.48139.480.28%139,693
Aug 11, 2026139.80139.80138.84139.09139.09-0.28%139,252
Aug 10, 2026139.32139.81139.31139.48139.48-0.02%151,058
Aug 7, 2026139.25139.63138.90139.50139.500.63%163,673
Aug 6, 2026138.75139.21138.48138.62138.62-0.11%123,414
Aug 5, 2026139.87140.02138.74138.77138.77-0.19%285,974
Aug 4, 2026137.14139.44136.87139.03139.031.81%528,219
Aug 3, 2026135.03136.78135.03136.56136.561.46%112,995
Jul 31, 2026134.20134.92133.03134.60134.600.73%153,824
Jul 30, 2026132.59133.81132.42133.63133.631.69%170,249
Jul 29, 2026133.18133.82131.38131.41131.41-1.51%169,144
Jul 28, 2026133.12133.84132.68133.42133.420.20%173,303
Jul 27, 2026134.32134.36132.64133.15133.150.04%206,042
Jul 24, 2026133.12134.00132.86133.10133.10-0.02%241,414
Jul 23, 2026133.25133.73132.62133.12133.12-1.15%356,444
Jul 22, 2026134.37135.19134.37134.67134.67-0.18%128,307
Jul 21, 2026134.34135.02134.19134.92134.920.89%244,624
Jul 20, 2026134.71134.96133.70133.72133.72-0.20%145,680
Jul 17, 2026133.51134.68133.50133.99133.99-1.02%178,988
Jul 16, 2026136.12136.12134.88135.37135.37-0.49%215,767
Jul 15, 2026136.11136.29135.29136.04136.040.34%169,821
Jul 14, 2026135.48135.85135.13135.58135.580.39%154,394
Jul 13, 2026135.45135.95134.90135.05135.05-0.78%225,383
Jul 10, 2026135.59136.21135.06136.11136.110.41%123,753