GraniteShares YieldBOOST BABA ETF (BBYY)
NASDAQ: BBYY · Real-Time Price · USD
20.88
-1.10 (-5.00%)
Nov 14, 2025, 4:00 PM EST - Market closed
BBYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 20.97 | 21.89 | 20.31 | 20.88 | 20.88 | -5.00% | 14,986 |
| Nov 13, 2025 | 22.51 | 22.51 | 21.82 | 21.98 | 21.56 | 0.78% | 4,954 |
| Nov 12, 2025 | 22.17 | 22.17 | 21.71 | 21.81 | 21.40 | -1.59% | 5,796 |
| Nov 11, 2025 | 22.63 | 22.63 | 22.16 | 22.16 | 21.74 | -2.43% | 2,263 |
| Nov 10, 2025 | 22.60 | 22.78 | 22.59 | 22.71 | 22.29 | 0.34% | 1,827 |
| Nov 7, 2025 | 22.21 | 22.64 | 22.08 | 22.64 | 22.21 | -3.60% | 10,484 |
| Nov 6, 2025 | 23.63 | 23.79 | 23.22 | 23.48 | 22.61 | 1.48% | 10,017 |
| Nov 5, 2025 | 23.16 | 23.27 | 23.05 | 23.14 | 22.28 | 0.13% | 8,497 |
| Nov 4, 2025 | 22.92 | 23.26 | 22.84 | 23.11 | 22.25 | -1.40% | 3,083 |
| Nov 3, 2025 | 23.40 | 23.51 | 23.34 | 23.44 | 22.57 | -0.98% | 9,238 |
| Oct 31, 2025 | 23.78 | 23.78 | 23.47 | 23.67 | 22.79 | -3.72% | 7,636 |
| Oct 30, 2025 | 24.57 | 24.83 | 24.55 | 24.59 | 23.20 | -1.62% | 9,470 |
| Oct 29, 2025 | 24.94 | 25.02 | 24.93 | 24.99 | 23.58 | 1.26% | 4,038 |
| Oct 28, 2025 | 24.77 | 24.78 | 24.59 | 24.68 | 23.29 | -0.38% | 4,729 |
| Oct 27, 2025 | 24.80 | 24.84 | 24.71 | 24.78 | 23.38 | 1.12% | 7,206 |
| Oct 24, 2025 | 24.66 | 24.66 | 24.50 | 24.50 | 23.12 | -1.38% | 15,841 |
| Oct 23, 2025 | 24.82 | 24.90 | 24.81 | 24.84 | 23.01 | 0.89% | 13,222 |
| Oct 22, 2025 | 24.65 | 24.69 | 24.63 | 24.63 | 22.81 | -0.29% | 1,449 |