GraniteShares YieldBOOST BABA ETF (BBYY)

NASDAQ: BBYY · Real-Time Price · USD

9.51

-0.13 (-1.35%)

At close: Jun 26, 2026, 4:00 PM EDT

9.53

+0.02 (0.21%)

After-hours: Jun 26, 2026, 4:15 PM EDT

BBYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.48	9.53	9.48	9.51	9.51	-1.30%	1,527
Jun 25, 2026	9.71	9.71	9.62	9.64	9.64	-1.28%	3,287
Jun 24, 2026	9.81	9.81	9.76	9.76	9.76	-1.82%	620
Jun 23, 2026	9.91	9.95	9.91	9.94	9.94	-1.08%	6,820
Jun 22, 2026	10.06	10.10	10.04	10.05	10.05	-1.39%	1,861
Jun 18, 2026	10.14	10.19	10.14	10.19	10.19	-0.38%	1,063
Jun 17, 2026	10.54	10.54	10.33	10.33	10.23	-2.82%	1,363
Jun 16, 2026	10.51	10.63	10.51	10.63	10.53	-0.58%	2,344
Jun 15, 2026	10.68	10.70	10.65	10.69	10.59	0.20%	1,622
Jun 12, 2026	10.67	10.67	10.67	10.67	10.57	-0.36%	821
Jun 11, 2026	10.74	10.81	10.72	10.81	10.60	-1.11%	2,361
Jun 10, 2026	10.96	10.96	10.93	10.93	10.72	-1.34%	910
Jun 9, 2026	11.12	11.12	11.05	11.08	10.87	-0.20%	1,532
Jun 8, 2026	11.15	11.16	11.09	11.10	10.89	-0.16%	2,396
Jun 5, 2026	11.27	11.27	11.10	11.12	10.91	-1.47%	2,427
Jun 4, 2026	11.37	11.40	11.37	11.40	11.07	-0.09%	896
Jun 3, 2026	11.40	11.42	11.39	11.41	11.08	0.09%	2,632
Jun 2, 2026	11.39	11.39	11.39	11.39	11.07	1.10%	1,045
Jun 1, 2026	11.22	11.27	11.14	11.27	10.95	-0.09%	4,735
May 29, 2026	11.26	11.28	11.24	11.28	10.96	-0.78%	1,695
May 28, 2026	11.42	11.48	11.41	11.48	11.05	-0.82%	1,798
May 27, 2026	11.53	11.59	11.53	11.58	11.14	-1.27%	886
May 26, 2026	11.70	11.72	11.69	11.72	11.28	0.10%	5,914
May 22, 2026	11.62	11.71	11.62	11.71	11.27	-0.10%	10,146
May 21, 2026	11.71	11.88	11.71	11.84	11.28	-0.63%	6,774
May 20, 2026	11.92	11.92	11.90	11.92	11.35	-0.21%	1,233
May 19, 2026	11.93	11.95	11.93	11.94	11.38	0.34%	294
May 18, 2026	11.93	11.93	11.88	11.90	11.34	0.04%	4,463
May 15, 2026	12.05	12.08	11.90	11.90	11.33	-3.69%	2,550
May 14, 2026	12.58	12.58	12.52	12.55	11.77	-0.91%	2,029
May 13, 2026	11.89	12.71	11.87	12.66	11.88	4.95%	14,179
May 12, 2026	12.06	12.06	12.06	12.06	11.32	-0.76%	400
May 11, 2026	12.16	12.20	12.16	12.16	11.40	-1.01%	1,282
May 8, 2026	12.36	12.36	12.28	12.28	11.52	-0.08%	13,151
May 7, 2026	12.51	12.53	12.46	12.48	11.53	0.04%	17,071
May 6, 2026	12.45	12.48	12.45	12.47	11.53	1.80%	2,665
May 5, 2026	12.26	12.28	12.25	12.25	11.32	-0.04%	2,623
May 4, 2026	12.28	12.30	12.26	12.26	11.33	0.59%	2,029
May 1, 2026	12.23	12.23	12.18	12.18	11.26	-1.04%	1,433
Apr 30, 2026	12.44	12.50	12.44	12.50	11.38	0.55%	1,914
Apr 29, 2026	12.43	12.43	12.43	12.43	11.32	-0.77%	268
Apr 28, 2026	12.51	12.53	12.51	12.53	11.40	-1.12%	676
Apr 27, 2026	12.68	12.70	12.67	12.67	11.53	-1.60%	708
Apr 24, 2026	12.91	12.91	12.88	12.88	11.72	0.83%	291
Apr 23, 2026	13.10	13.10	12.98	12.98	11.63	-2.26%	674
Apr 22, 2026	13.28	13.28	13.28	13.28	11.89	0.68%	129
Apr 21, 2026	13.29	13.29	13.19	13.19	11.81	-1.68%	771
Apr 20, 2026	13.39	13.41	13.36	13.41	12.02	-0.07%	1,172
Apr 17, 2026	13.41	13.44	13.40	13.42	12.02	0.35%	6,924
Apr 16, 2026	13.56	13.58	13.56	13.58	11.98	0.85%	2,401